NovaGold Resources Inc. (BCBA:NG)
Argentina · Delayed Price · Currency is ARS 39,180
+880 (2.30%)
At close: Nov 2, 2026
BCBA:NG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 39,820.00 | 39,840.00 | 39,180.00 | 39,180.00 | 39,180.00 | 2.30% | 27 |
| Oct 30, 2026 | 38,000.00 | 38,300.00 | 37,820.00 | 38,300.00 | 38,300.00 | -5.57% | 11 |
| Oct 29, 2026 | 40,000.00 | 40,980.00 | 40,000.00 | 40,560.00 | 40,560.00 | -2.12% | 22 |
| Oct 28, 2026 | 44,640.00 | 44,640.00 | 40,680.00 | 41,440.00 | 41,440.00 | 1.12% | 3,301 |
| Oct 27, 2026 | 40,180.00 | 40,980.00 | 40,180.00 | 40,980.00 | 40,980.00 | 2.45% | 10 |
| Oct 26, 2026 | 38,660.00 | 40,780.00 | 38,660.00 | 40,000.00 | 40,000.00 | 0.86% | 36 |
| Oct 23, 2026 | 39,680.00 | 40,000.00 | 39,080.00 | 39,660.00 | 39,660.00 | -2.51% | 112 |
| Oct 22, 2026 | 40,920.00 | 41,520.00 | 40,680.00 | 40,680.00 | 40,680.00 | -3.14% | 951 |
| Oct 21, 2026 | 41,860.00 | 42,220.00 | 41,760.00 | 42,000.00 | 42,000.00 | -1.82% | 435 |
| Oct 20, 2026 | 43,060.00 | 43,440.00 | 42,780.00 | 42,780.00 | 42,780.00 | 0.94% | 28 |
| Oct 19, 2026 | 42,640.00 | 42,640.00 | 42,060.00 | 42,380.00 | 42,380.00 | -0.84% | 69 |
| Oct 16, 2026 | 42,900.00 | 43,560.00 | 42,460.00 | 42,740.00 | 42,740.00 | 0.80% | 349 |
| Oct 15, 2026 | 40,500.00 | 42,400.00 | 40,500.00 | 42,400.00 | 42,400.00 | 5.00% | 182 |
| Oct 14, 2026 | 41,760.00 | 41,760.00 | 39,620.00 | 40,380.00 | 40,380.00 | -6.09% | 5,171 |
| Oct 13, 2026 | 44,220.00 | 44,220.00 | 42,060.00 | 43,000.00 | 43,000.00 | -1.33% | 980 |
| Oct 9, 2026 | 40,740.00 | 43,700.00 | 40,260.00 | 43,580.00 | 43,580.00 | 7.39% | 7,826 |
| Oct 8, 2026 | 41,040.00 | 41,100.00 | 39,820.00 | 40,580.00 | 40,580.00 | -1.36% | 1,899 |
| Oct 7, 2026 | 41,000.00 | 41,360.00 | 40,140.00 | 41,140.00 | 41,140.00 | -3.65% | 573 |
| Oct 6, 2026 | 42,760.00 | 42,880.00 | 42,320.00 | 42,700.00 | 42,700.00 | 0.76% | 1,114 |
| Oct 5, 2026 | 41,980.00 | 42,380.00 | 41,400.00 | 42,380.00 | 42,380.00 | -0.98% | 34 |
| Oct 2, 2026 | 42,860.00 | 43,460.00 | 42,240.00 | 42,800.00 | 42,800.00 | 2.39% | 3,908 |
| Oct 1, 2026 | 41,720.00 | 42,100.00 | 41,200.00 | 41,800.00 | 41,800.00 | -0.38% | 98 |
| Sep 30, 2026 | 42,600.00 | 43,340.00 | 41,600.00 | 41,960.00 | 41,960.00 | -1.46% | 228 |
| Sep 29, 2026 | 43,100.00 | 43,100.00 | 41,980.00 | 42,580.00 | 42,580.00 | -1.71% | 392 |
| Sep 28, 2026 | 44,300.00 | 44,300.00 | 43,100.00 | 43,320.00 | 43,320.00 | -5.99% | 2,222 |
| Sep 25, 2026 | 45,860.00 | 46,660.00 | 45,280.00 | 46,080.00 | 46,080.00 | -0.52% | 594 |
| Sep 24, 2026 | 45,600.00 | 46,320.00 | 44,720.00 | 46,320.00 | 46,320.00 | -0.09% | 77 |
| Sep 23, 2026 | 47,560.00 | 47,560.00 | 45,580.00 | 46,360.00 | 46,360.00 | -6.91% | 6,192 |
| Sep 22, 2026 | 47,720.00 | 50,050.00 | 47,680.00 | 49,800.00 | 49,800.00 | 6.68% | 572 |
| Sep 21, 2026 | 46,820.00 | 46,820.00 | 45,860.00 | 46,680.00 | 46,680.00 | - | 93 |
| Sep 18, 2026 | 46,120.00 | 47,160.00 | 46,120.00 | 46,680.00 | 46,680.00 | -1.73% | 174 |
| Sep 17, 2026 | 46,480.00 | 48,260.00 | 45,760.00 | 47,500.00 | 47,500.00 | 6.93% | 5,518 |
| Sep 16, 2026 | 46,820.00 | 46,860.00 | 44,100.00 | 44,420.00 | 44,420.00 | -3.73% | 442 |
| Sep 15, 2026 | 47,680.00 | 47,680.00 | 44,200.00 | 46,140.00 | 46,140.00 | -0.77% | 1,158 |
| Sep 14, 2026 | 46,000.00 | 47,220.00 | 45,240.00 | 46,500.00 | 46,500.00 | -2.84% | 280 |
| Sep 11, 2026 | 49,620.00 | 50,850.00 | 47,500.00 | 47,860.00 | 47,860.00 | -2.09% | 2,608 |
| Sep 10, 2026 | 49,340.00 | 49,820.00 | 48,600.00 | 48,880.00 | 48,880.00 | -5.86% | 185 |
| Sep 9, 2026 | 51,975.00 | 52,650.00 | 51,625.00 | 51,925.00 | 51,925.00 | 3.54% | 573 |
| Sep 8, 2026 | 50,900.00 | 51,250.00 | 50,025.00 | 50,150.00 | 50,150.00 | -3.00% | 2,475 |
| Sep 7, 2026 | 50,050.00 | 51,725.00 | 49,280.00 | 51,700.00 | 51,700.00 | 0.88% | 6 |
| Sep 4, 2026 | 51,900.00 | 51,900.00 | 50,875.00 | 51,250.00 | 51,250.00 | -3.30% | 277 |
| Sep 3, 2026 | 54,225.00 | 54,225.00 | 52,150.00 | 53,000.00 | 53,000.00 | 1.97% | 728 |
| Sep 2, 2026 | 53,425.00 | 54,100.00 | 51,775.00 | 51,975.00 | 51,975.00 | 1.91% | 256 |
| Sep 1, 2026 | 52,500.00 | 53,850.00 | 51,000.00 | 51,000.00 | 51,000.00 | -7.06% | 1,116 |
| Aug 31, 2026 | 55,675.00 | 56,075.00 | 54,450.00 | 54,875.00 | 54,875.00 | -2.96% | 285 |
| Aug 28, 2026 | 59,300.00 | 59,300.00 | 55,700.00 | 56,550.00 | 56,550.00 | -3.17% | 314 |
| Aug 27, 2026 | 59,125.00 | 59,600.00 | 58,400.00 | 58,400.00 | 58,400.00 | -2.18% | 331 |
| Aug 26, 2026 | 61,400.00 | 62,575.00 | 59,700.00 | 59,700.00 | 59,700.00 | -4.13% | 4,909 |
| Aug 25, 2026 | 59,675.00 | 62,625.00 | 59,050.00 | 62,275.00 | 62,275.00 | 3.49% | 7,678 |
| Aug 24, 2026 | 56,125.00 | 60,975.00 | 56,125.00 | 60,175.00 | 60,175.00 | 8.67% | 6,184 |