NovaGold Resources Inc. (BCBA:NG)
Argentina · Delayed Price · Currency is ARS 48,420
+1,680 (3.59%)
At close: Apr 30, 2026
BCBA:NG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 47,980.00 | 48,840.00 | 47,460.00 | 48,420.00 | 48,420.00 | 3.59% | 685 |
| Apr 29, 2026 | 47,780.00 | 48,160.00 | 46,560.00 | 46,740.00 | 46,740.00 | -5.00% | 624 |
| Apr 28, 2026 | 50,425.00 | 50,875.00 | 48,680.00 | 49,200.00 | 49,200.00 | -6.46% | 1,141 |
| Apr 27, 2026 | 50,950.00 | 52,750.00 | 50,950.00 | 52,600.00 | 52,600.00 | 2.24% | 1,585 |
| Apr 24, 2026 | 51,625.00 | 52,500.00 | 51,100.00 | 51,450.00 | 51,450.00 | -0.53% | 440 |
| Apr 23, 2026 | 54,475.00 | 54,475.00 | 50,925.00 | 51,725.00 | 51,725.00 | -5.35% | 717 |
| Apr 22, 2026 | 56,525.00 | 57,250.00 | 53,900.00 | 54,650.00 | 54,650.00 | -0.77% | 4,100 |
| Apr 21, 2026 | 62,000.00 | 62,150.00 | 54,500.00 | 55,075.00 | 55,075.00 | -13.23% | 5,648 |
| Apr 20, 2026 | 62,150.00 | 63,750.00 | 62,100.00 | 63,475.00 | 63,475.00 | -0.78% | 1,952 |
| Apr 17, 2026 | 61,350.00 | 65,625.00 | 61,350.00 | 63,975.00 | 63,975.00 | 9.08% | 1,377 |
| Apr 16, 2026 | 58,925.00 | 59,075.00 | 58,000.00 | 58,650.00 | 58,650.00 | 0.86% | 747 |
| Apr 15, 2026 | 59,100.00 | 60,425.00 | 57,700.00 | 58,150.00 | 58,150.00 | -2.39% | 1,860 |
| Apr 14, 2026 | 57,325.00 | 59,575.00 | 57,325.00 | 59,575.00 | 59,575.00 | 3.07% | 1,586 |
| Apr 13, 2026 | 55,875.00 | 57,800.00 | 55,875.00 | 57,800.00 | 57,800.00 | 4.05% | 1,897 |
| Apr 10, 2026 | 56,400.00 | 58,125.00 | 55,325.00 | 55,550.00 | 55,550.00 | -0.09% | 2,501 |
| Apr 9, 2026 | 55,300.00 | 57,225.00 | 55,175.00 | 55,600.00 | 55,600.00 | 2.21% | 1,152 |
| Apr 8, 2026 | 56,625.00 | 56,625.00 | 53,300.00 | 54,400.00 | 54,400.00 | 2.50% | 1,609 |
| Apr 7, 2026 | 53,150.00 | 53,150.00 | 50,825.00 | 53,075.00 | 53,075.00 | -1.44% | 671 |
| Apr 6, 2026 | 54,000.00 | 54,525.00 | 52,675.00 | 53,850.00 | 53,850.00 | -3.06% | 645 |
| Apr 1, 2026 | 55,375.00 | 57,825.00 | 54,100.00 | 55,550.00 | 55,550.00 | 4.71% | 2,155 |
| Mar 31, 2026 | 49,400.00 | 53,200.00 | 49,400.00 | 53,050.00 | 53,050.00 | 11.08% | 1,206 |
| Mar 30, 2026 | 49,000.00 | 49,400.00 | 46,800.00 | 47,760.00 | 47,760.00 | -1.16% | 432 |
| Mar 27, 2026 | 45,320.00 | 48,840.00 | 45,320.00 | 48,320.00 | 48,320.00 | 7.91% | 5,510 |
| Mar 26, 2026 | 46,440.00 | 47,000.00 | 44,440.00 | 44,780.00 | 44,780.00 | -6.08% | 959 |
| Mar 25, 2026 | 51,050.00 | 51,050.00 | 47,120.00 | 47,680.00 | 47,680.00 | 0.55% | 547 |
| Mar 23, 2026 | 46,800.00 | 50,575.00 | 46,740.00 | 47,420.00 | 47,420.00 | 3.85% | 3,018 |
| Mar 20, 2026 | 46,620.00 | 46,620.00 | 45,000.00 | 45,660.00 | 45,660.00 | -1.25% | 7,298 |
| Mar 19, 2026 | 47,120.00 | 47,120.00 | 44,400.00 | 46,240.00 | 46,240.00 | -8.25% | 8,368 |
| Mar 18, 2026 | 54,475.00 | 54,475.00 | 50,200.00 | 50,400.00 | 50,400.00 | -11.89% | 4,777 |
| Mar 17, 2026 | 59,975.00 | 60,075.00 | 57,000.00 | 57,200.00 | 57,200.00 | -4.51% | 1,638 |
| Mar 16, 2026 | 62,725.00 | 63,350.00 | 58,225.00 | 59,900.00 | 59,900.00 | -2.16% | 3,066 |
| Mar 13, 2026 | 65,700.00 | 65,700.00 | 60,500.00 | 61,225.00 | 61,225.00 | -6.88% | 917 |
| Mar 12, 2026 | 67,375.00 | 67,550.00 | 65,550.00 | 65,750.00 | 65,750.00 | -3.34% | 1,160 |
| Mar 11, 2026 | 69,750.00 | 69,750.00 | 66,550.00 | 68,025.00 | 68,025.00 | -5.59% | 1,222 |
| Mar 10, 2026 | 73,075.00 | 75,250.00 | 72,050.00 | 72,050.00 | 72,050.00 | 2.75% | 401 |
| Mar 9, 2026 | 69,875.00 | 70,125.00 | 65,750.00 | 70,125.00 | 70,125.00 | -1.58% | 210 |
| Mar 6, 2026 | 69,375.00 | 72,075.00 | 68,550.00 | 71,250.00 | 71,250.00 | 2.63% | 675 |
| Mar 5, 2026 | 75,400.00 | 75,400.00 | 69,375.00 | 69,425.00 | 69,425.00 | -7.95% | 1,139 |
| Mar 4, 2026 | 77,050.00 | 78,800.00 | 73,450.00 | 75,425.00 | 75,425.00 | 0.97% | 2,924 |
| Mar 3, 2026 | 81,250.00 | 81,250.00 | 73,050.00 | 74,700.00 | 74,700.00 | -9.70% | 8,057 |
| Mar 2, 2026 | 79,525.00 | 83,475.00 | 77,375.00 | 82,725.00 | 82,725.00 | 9.46% | 9,134 |
| Feb 27, 2026 | 76,000.00 | 76,125.00 | 74,550.00 | 75,575.00 | 75,575.00 | 1.72% | 3,315 |
| Feb 26, 2026 | 70,475.00 | 74,550.00 | 69,225.00 | 74,300.00 | 74,300.00 | 4.72% | 2,303 |
| Feb 25, 2026 | 68,200.00 | 71,150.00 | 66,700.00 | 70,950.00 | 70,950.00 | 5.97% | 9,946 |
| Feb 24, 2026 | 61,825.00 | 66,950.00 | 61,825.00 | 66,950.00 | 66,950.00 | 5.68% | 5,663 |
| Feb 23, 2026 | 62,500.00 | 63,825.00 | 62,400.00 | 63,350.00 | 63,350.00 | 1.52% | 286 |
| Feb 20, 2026 | 65,975.00 | 66,700.00 | 62,175.00 | 62,400.00 | 62,400.00 | -4.29% | 4,011 |
| Feb 19, 2026 | 60,850.00 | 65,200.00 | 60,850.00 | 65,200.00 | 65,200.00 | 8.44% | 3,665 |
| Feb 18, 2026 | 60,500.00 | 62,375.00 | 60,100.00 | 60,125.00 | 60,125.00 | -4.94% | 789 |
| Feb 13, 2026 | 61,775.00 | 63,250.00 | 60,000.00 | 63,250.00 | 63,250.00 | 0.64% | 2,362 |