NovaGold Resources Inc. (BCBA:NG)
Argentina · Delayed Price · Currency is ARS 46,360
-3,440 (-6.91%)
At close: Sep 23, 2026
BCBA:NG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 47,560.00 | 47,560.00 | 45,580.00 | 46,360.00 | 46,360.00 | -6.91% | 6,192 |
| Sep 22, 2026 | 47,720.00 | 50,050.00 | 47,680.00 | 49,800.00 | 49,800.00 | 6.68% | 572 |
| Sep 21, 2026 | 46,820.00 | 46,820.00 | 45,860.00 | 46,680.00 | 46,680.00 | - | 93 |
| Sep 18, 2026 | 46,120.00 | 47,160.00 | 46,120.00 | 46,680.00 | 46,680.00 | -1.73% | 174 |
| Sep 17, 2026 | 46,480.00 | 48,260.00 | 45,760.00 | 47,500.00 | 47,500.00 | 6.93% | 5,518 |
| Sep 16, 2026 | 46,820.00 | 46,860.00 | 44,100.00 | 44,420.00 | 44,420.00 | -3.73% | 442 |
| Sep 15, 2026 | 47,680.00 | 47,680.00 | 44,200.00 | 46,140.00 | 46,140.00 | -0.77% | 1,158 |
| Sep 14, 2026 | 46,000.00 | 47,220.00 | 45,240.00 | 46,500.00 | 46,500.00 | -2.84% | 280 |
| Sep 11, 2026 | 49,620.00 | 50,850.00 | 47,500.00 | 47,860.00 | 47,860.00 | -2.09% | 2,608 |
| Sep 10, 2026 | 49,340.00 | 49,820.00 | 48,600.00 | 48,880.00 | 48,880.00 | -5.86% | 185 |
| Sep 9, 2026 | 51,975.00 | 52,650.00 | 51,625.00 | 51,925.00 | 51,925.00 | 3.54% | 573 |
| Sep 8, 2026 | 50,900.00 | 51,250.00 | 50,025.00 | 50,150.00 | 50,150.00 | -3.00% | 2,475 |
| Sep 7, 2026 | 50,050.00 | 51,725.00 | 49,280.00 | 51,700.00 | 51,700.00 | 0.88% | 6 |
| Sep 4, 2026 | 51,900.00 | 51,900.00 | 50,875.00 | 51,250.00 | 51,250.00 | -3.30% | 277 |
| Sep 3, 2026 | 54,225.00 | 54,225.00 | 52,150.00 | 53,000.00 | 53,000.00 | 1.97% | 728 |
| Sep 2, 2026 | 53,425.00 | 54,100.00 | 51,775.00 | 51,975.00 | 51,975.00 | 1.91% | 256 |
| Sep 1, 2026 | 52,500.00 | 53,850.00 | 51,000.00 | 51,000.00 | 51,000.00 | -7.06% | 1,116 |
| Aug 31, 2026 | 55,675.00 | 56,075.00 | 54,450.00 | 54,875.00 | 54,875.00 | -2.96% | 285 |
| Aug 28, 2026 | 59,300.00 | 59,300.00 | 55,700.00 | 56,550.00 | 56,550.00 | -3.17% | 314 |
| Aug 27, 2026 | 59,125.00 | 59,600.00 | 58,400.00 | 58,400.00 | 58,400.00 | -2.18% | 331 |
| Aug 26, 2026 | 61,400.00 | 62,575.00 | 59,700.00 | 59,700.00 | 59,700.00 | -4.13% | 4,909 |
| Aug 25, 2026 | 59,675.00 | 62,625.00 | 59,050.00 | 62,275.00 | 62,275.00 | 3.49% | 7,678 |
| Aug 24, 2026 | 56,125.00 | 60,975.00 | 56,125.00 | 60,175.00 | 60,175.00 | 8.67% | 6,184 |
| Aug 21, 2026 | 55,600.00 | 55,825.00 | 54,900.00 | 55,375.00 | 55,375.00 | 1.19% | 409 |
| Aug 20, 2026 | 53,800.00 | 54,875.00 | 53,250.00 | 54,725.00 | 54,725.00 | 2.72% | 1,927 |
| Aug 19, 2026 | 49,180.00 | 53,650.00 | 49,180.00 | 53,275.00 | 53,275.00 | 13.64% | 1,260 |
| Aug 18, 2026 | 48,620.00 | 48,620.00 | 46,860.00 | 46,880.00 | 46,880.00 | -6.09% | 2,080 |
| Aug 14, 2026 | 50,575.00 | 51,600.00 | 49,920.00 | 49,920.00 | 49,920.00 | 1.75% | 1,091 |
| Aug 13, 2026 | 48,680.00 | 49,580.00 | 48,680.00 | 49,060.00 | 49,060.00 | -2.61% | 214 |
| Aug 12, 2026 | 49,700.00 | 51,000.00 | 49,500.00 | 50,375.00 | 50,375.00 | 3.74% | 2,249 |
| Aug 11, 2026 | 48,420.00 | 49,200.00 | 48,120.00 | 48,560.00 | 48,560.00 | 0.33% | 2,082 |
| Aug 10, 2026 | 47,300.00 | 49,040.00 | 47,240.00 | 48,400.00 | 48,400.00 | 0.79% | 2,458 |
| Aug 7, 2026 | 46,580.00 | 48,080.00 | 45,360.00 | 48,020.00 | 48,020.00 | 10.39% | 2,384 |
| Aug 6, 2026 | 42,600.00 | 44,080.00 | 42,600.00 | 43,500.00 | 43,500.00 | -0.23% | 5,596 |
| Aug 5, 2026 | 42,000.00 | 44,860.00 | 42,000.00 | 43,600.00 | 43,600.00 | 9.11% | 986 |
| Aug 4, 2026 | 40,000.00 | 40,400.00 | 39,280.00 | 39,960.00 | 39,960.00 | 6.22% | 655 |
| Aug 3, 2026 | 36,000.00 | 37,940.00 | 36,000.00 | 37,620.00 | 37,620.00 | 1.57% | 41 |
| Jul 31, 2026 | 36,600.00 | 37,160.00 | 36,320.00 | 37,040.00 | 37,040.00 | -2.47% | 139 |
| Jul 30, 2026 | 37,040.00 | 37,980.00 | 37,040.00 | 37,980.00 | 37,980.00 | 3.32% | 1,507 |
| Jul 29, 2026 | 36,580.00 | 38,100.00 | 36,180.00 | 36,760.00 | 36,760.00 | -0.70% | 1,421 |
| Jul 28, 2026 | 37,060.00 | 37,960.00 | 36,560.00 | 37,020.00 | 37,020.00 | -3.24% | 251 |
| Jul 27, 2026 | 38,360.00 | 38,360.00 | 37,120.00 | 38,260.00 | 38,260.00 | 1.59% | 337 |
| Jul 24, 2026 | 37,500.00 | 38,360.00 | 37,500.00 | 37,660.00 | 37,660.00 | 0.80% | 389 |
| Jul 23, 2026 | 38,600.00 | 38,700.00 | 36,700.00 | 37,360.00 | 37,360.00 | -4.55% | 256 |
| Jul 22, 2026 | 37,860.00 | 41,520.00 | 36,820.00 | 39,140.00 | 39,140.00 | 11.26% | 14,146 |
| Jul 21, 2026 | 34,200.00 | 35,380.00 | 33,940.00 | 35,180.00 | 35,180.00 | 6.93% | 69 |
| Jul 20, 2026 | 32,940.00 | 33,240.00 | 32,760.00 | 32,900.00 | 32,900.00 | 0.18% | 82 |
| Jul 17, 2026 | 32,060.00 | 33,320.00 | 32,040.00 | 32,840.00 | 32,840.00 | -1.74% | 3,437 |
| Jul 16, 2026 | 35,000.00 | 35,000.00 | 33,240.00 | 33,420.00 | 33,420.00 | -7.22% | 1,468 |
| Jul 15, 2026 | 36,580.00 | 36,580.00 | 35,360.00 | 36,020.00 | 36,020.00 | -1.91% | 505 |