NovaGold Resources Inc. (BCBA:NG)
Argentina · Delayed Price · Currency is ARS 46,260
+320 (0.70%)
At close: May 22, 2026
BCBA:NG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 46,200.00 | 46,440.00 | 45,620.00 | 45,820.00 | 45,820.00 | -0.26% | 146 |
| May 21, 2026 | 46,300.00 | 46,800.00 | 45,800.00 | 45,940.00 | 45,940.00 | -3.28% | 676 |
| May 20, 2026 | 46,680.00 | 47,980.00 | 46,680.00 | 47,500.00 | 47,500.00 | 3.13% | 660 |
| May 19, 2026 | 45,960.00 | 46,560.00 | 45,720.00 | 46,060.00 | 46,060.00 | -2.87% | 1,154 |
| May 18, 2026 | 48,700.00 | 48,760.00 | 47,340.00 | 47,420.00 | 47,420.00 | -2.15% | 1,086 |
| May 15, 2026 | 48,680.00 | 49,300.00 | 47,880.00 | 48,460.00 | 48,460.00 | -7.96% | 541 |
| May 14, 2026 | 52,750.00 | 52,925.00 | 51,550.00 | 52,650.00 | 52,650.00 | -2.59% | 433 |
| May 13, 2026 | 54,275.00 | 54,800.00 | 53,600.00 | 54,050.00 | 54,050.00 | -0.51% | 1,028 |
| May 12, 2026 | 54,350.00 | 54,500.00 | 51,700.00 | 54,325.00 | 54,325.00 | -0.41% | 941 |
| May 11, 2026 | 53,325.00 | 55,200.00 | 53,325.00 | 54,550.00 | 54,550.00 | 5.61% | 3,823 |
| May 8, 2026 | 51,650.00 | 53,375.00 | 51,175.00 | 51,650.00 | 51,650.00 | 1.87% | 371 |
| May 7, 2026 | 54,425.00 | 56,100.00 | 50,650.00 | 50,700.00 | 50,700.00 | -5.14% | 3,797 |
| May 6, 2026 | 49,800.00 | 54,350.00 | 49,580.00 | 53,450.00 | 53,450.00 | 13.48% | 5,629 |
| May 5, 2026 | 47,840.00 | 48,340.00 | 47,100.00 | 47,100.00 | 47,100.00 | -1.26% | 54 |
| May 4, 2026 | 48,000.00 | 48,120.00 | 46,860.00 | 47,700.00 | 47,700.00 | -1.49% | 199 |
| Apr 30, 2026 | 47,980.00 | 48,840.00 | 47,460.00 | 48,420.00 | 48,420.00 | 3.59% | 685 |
| Apr 29, 2026 | 47,780.00 | 48,160.00 | 46,560.00 | 46,740.00 | 46,740.00 | -5.00% | 624 |
| Apr 28, 2026 | 50,425.00 | 50,875.00 | 48,680.00 | 49,200.00 | 49,200.00 | -6.46% | 1,141 |
| Apr 27, 2026 | 50,950.00 | 52,750.00 | 50,950.00 | 52,600.00 | 52,600.00 | 2.24% | 1,585 |
| Apr 24, 2026 | 51,625.00 | 52,500.00 | 51,100.00 | 51,450.00 | 51,450.00 | -0.53% | 440 |
| Apr 23, 2026 | 54,475.00 | 54,475.00 | 50,925.00 | 51,725.00 | 51,725.00 | -5.35% | 717 |
| Apr 22, 2026 | 56,525.00 | 57,250.00 | 53,900.00 | 54,650.00 | 54,650.00 | -0.77% | 4,100 |
| Apr 21, 2026 | 62,000.00 | 62,150.00 | 54,500.00 | 55,075.00 | 55,075.00 | -13.23% | 5,648 |
| Apr 20, 2026 | 62,150.00 | 63,750.00 | 62,100.00 | 63,475.00 | 63,475.00 | -0.78% | 1,952 |
| Apr 17, 2026 | 61,350.00 | 65,625.00 | 61,350.00 | 63,975.00 | 63,975.00 | 9.08% | 1,377 |
| Apr 16, 2026 | 58,925.00 | 59,075.00 | 58,000.00 | 58,650.00 | 58,650.00 | 0.86% | 747 |
| Apr 15, 2026 | 59,100.00 | 60,425.00 | 57,700.00 | 58,150.00 | 58,150.00 | -2.39% | 1,860 |
| Apr 14, 2026 | 57,325.00 | 59,575.00 | 57,325.00 | 59,575.00 | 59,575.00 | 3.07% | 1,586 |
| Apr 13, 2026 | 55,875.00 | 57,800.00 | 55,875.00 | 57,800.00 | 57,800.00 | 4.05% | 1,897 |
| Apr 10, 2026 | 56,400.00 | 58,125.00 | 55,325.00 | 55,550.00 | 55,550.00 | -0.09% | 2,501 |
| Apr 9, 2026 | 55,300.00 | 57,225.00 | 55,175.00 | 55,600.00 | 55,600.00 | 2.21% | 1,152 |
| Apr 8, 2026 | 56,625.00 | 56,625.00 | 53,300.00 | 54,400.00 | 54,400.00 | 2.50% | 1,609 |
| Apr 7, 2026 | 53,150.00 | 53,150.00 | 50,825.00 | 53,075.00 | 53,075.00 | -1.44% | 671 |
| Apr 6, 2026 | 54,000.00 | 54,525.00 | 52,675.00 | 53,850.00 | 53,850.00 | -3.06% | 645 |
| Apr 1, 2026 | 55,375.00 | 57,825.00 | 54,100.00 | 55,550.00 | 55,550.00 | 4.71% | 2,155 |
| Mar 31, 2026 | 49,400.00 | 53,200.00 | 49,400.00 | 53,050.00 | 53,050.00 | 11.08% | 1,206 |
| Mar 30, 2026 | 49,000.00 | 49,400.00 | 46,800.00 | 47,760.00 | 47,760.00 | -1.16% | 432 |
| Mar 27, 2026 | 45,320.00 | 48,840.00 | 45,320.00 | 48,320.00 | 48,320.00 | 7.91% | 5,510 |
| Mar 26, 2026 | 46,440.00 | 47,000.00 | 44,440.00 | 44,780.00 | 44,780.00 | -6.08% | 959 |
| Mar 25, 2026 | 51,050.00 | 51,050.00 | 47,120.00 | 47,680.00 | 47,680.00 | 0.55% | 547 |
| Mar 23, 2026 | 46,800.00 | 50,575.00 | 46,740.00 | 47,420.00 | 47,420.00 | 3.85% | 3,018 |
| Mar 20, 2026 | 46,620.00 | 46,620.00 | 45,000.00 | 45,660.00 | 45,660.00 | -1.25% | 7,298 |
| Mar 19, 2026 | 47,120.00 | 47,120.00 | 44,400.00 | 46,240.00 | 46,240.00 | -8.25% | 8,368 |
| Mar 18, 2026 | 54,475.00 | 54,475.00 | 50,200.00 | 50,400.00 | 50,400.00 | -11.89% | 4,777 |
| Mar 17, 2026 | 59,975.00 | 60,075.00 | 57,000.00 | 57,200.00 | 57,200.00 | -4.51% | 1,638 |
| Mar 16, 2026 | 62,725.00 | 63,350.00 | 58,225.00 | 59,900.00 | 59,900.00 | -2.16% | 3,066 |
| Mar 13, 2026 | 65,700.00 | 65,700.00 | 60,500.00 | 61,225.00 | 61,225.00 | -6.88% | 917 |
| Mar 12, 2026 | 67,375.00 | 67,550.00 | 65,550.00 | 65,750.00 | 65,750.00 | -3.34% | 1,160 |
| Mar 11, 2026 | 69,750.00 | 69,750.00 | 66,550.00 | 68,025.00 | 68,025.00 | -5.59% | 1,222 |
| Mar 10, 2026 | 73,075.00 | 75,250.00 | 72,050.00 | 72,050.00 | 72,050.00 | 2.75% | 401 |