NovaGold Resources Inc. (BCBA:NG)
Argentina · Delayed Price · Currency is ARS 40,500
+640 (1.61%)
At close: Jul 3, 2026
BCBA:NG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 40,640.00 | 42,000.00 | 39,500.00 | 39,860.00 | 39,860.00 | 4.51% | 873 |
| Jul 1, 2026 | 38,220.00 | 39,620.00 | 38,140.00 | 38,140.00 | 38,140.00 | 1.54% | 210 |
| Jun 30, 2026 | 37,460.00 | 37,800.00 | 37,060.00 | 37,560.00 | 37,560.00 | 0.05% | 248 |
| Jun 29, 2026 | 38,000.00 | 38,000.00 | 37,000.00 | 37,540.00 | 37,540.00 | -3.79% | 176 |
| Jun 26, 2026 | 38,420.00 | 39,840.00 | 38,420.00 | 39,020.00 | 39,020.00 | 2.47% | 4,083 |
| Jun 25, 2026 | 38,700.00 | 39,120.00 | 37,600.00 | 38,080.00 | 38,080.00 | -0.31% | 560 |
| Jun 24, 2026 | 43,580.00 | 43,580.00 | 37,900.00 | 38,200.00 | 38,200.00 | -15.07% | 13,025 |
| Jun 23, 2026 | 45,160.00 | 45,860.00 | 44,720.00 | 44,980.00 | 44,980.00 | -2.17% | 4,622 |
| Jun 22, 2026 | 47,520.00 | 47,880.00 | 45,880.00 | 45,980.00 | 45,980.00 | 0.88% | 6,266 |
| Jun 19, 2026 | 46,000.00 | 46,000.00 | 45,300.00 | 45,580.00 | 45,580.00 | -2.98% | 8 |
| Jun 18, 2026 | 49,600.00 | 50,000.00 | 45,940.00 | 46,980.00 | 46,980.00 | -4.12% | 1,045 |
| Jun 17, 2026 | 50,175.00 | 52,750.00 | 48,960.00 | 49,000.00 | 49,000.00 | -1.61% | 2,694 |
| Jun 16, 2026 | 50,950.00 | 51,300.00 | 49,040.00 | 49,800.00 | 49,800.00 | 11.36% | 930 |
| Jun 12, 2026 | 43,140.00 | 45,160.00 | 42,740.00 | 44,720.00 | 44,720.00 | 6.48% | 1,337 |
| Jun 11, 2026 | 40,440.00 | 42,180.00 | 40,020.00 | 42,000.00 | 42,000.00 | 2.39% | 958 |
| Jun 10, 2026 | 43,460.00 | 43,560.00 | 40,900.00 | 41,020.00 | 41,020.00 | -5.44% | 103 |
| Jun 9, 2026 | 44,200.00 | 45,020.00 | 41,900.00 | 43,380.00 | 43,380.00 | -1.18% | 273 |
| Jun 8, 2026 | 45,080.00 | 45,080.00 | 43,620.00 | 43,900.00 | 43,900.00 | -1.04% | 2,632 |
| Jun 5, 2026 | 47,440.00 | 47,440.00 | 44,280.00 | 44,360.00 | 44,360.00 | -10.71% | 295 |
| Jun 4, 2026 | 51,175.00 | 51,175.00 | 49,460.00 | 49,680.00 | 49,680.00 | 1.85% | 81 |
| Jun 3, 2026 | 49,100.00 | 49,100.00 | 48,460.00 | 48,780.00 | 48,780.00 | -2.93% | 263 |
| Jun 2, 2026 | 50,275.00 | 50,775.00 | 49,380.00 | 50,250.00 | 50,250.00 | 0.86% | 284 |
| Jun 1, 2026 | 49,360.00 | 50,350.00 | 47,980.00 | 49,820.00 | 49,820.00 | -1.20% | 299 |
| May 29, 2026 | 49,220.00 | 50,975.00 | 48,600.00 | 50,425.00 | 50,425.00 | 2.16% | 231 |
| May 28, 2026 | 47,760.00 | 49,980.00 | 47,520.00 | 49,360.00 | 49,360.00 | 2.96% | 835 |
| May 27, 2026 | 47,780.00 | 48,540.00 | 47,780.00 | 47,940.00 | 47,940.00 | -2.56% | 322 |
| May 26, 2026 | 48,100.00 | 49,440.00 | 47,860.00 | 49,200.00 | 49,200.00 | 7.38% | 324 |
| May 22, 2026 | 46,200.00 | 46,440.00 | 45,620.00 | 45,820.00 | 45,820.00 | -0.26% | 146 |
| May 21, 2026 | 46,300.00 | 46,800.00 | 45,800.00 | 45,940.00 | 45,940.00 | -3.28% | 676 |
| May 20, 2026 | 46,680.00 | 47,980.00 | 46,680.00 | 47,500.00 | 47,500.00 | 3.13% | 660 |
| May 19, 2026 | 45,960.00 | 46,560.00 | 45,720.00 | 46,060.00 | 46,060.00 | -2.87% | 1,154 |
| May 18, 2026 | 48,700.00 | 48,760.00 | 47,340.00 | 47,420.00 | 47,420.00 | -2.15% | 1,086 |
| May 15, 2026 | 48,680.00 | 49,300.00 | 47,880.00 | 48,460.00 | 48,460.00 | -7.96% | 541 |
| May 14, 2026 | 52,750.00 | 52,925.00 | 51,550.00 | 52,650.00 | 52,650.00 | -2.59% | 433 |
| May 13, 2026 | 54,275.00 | 54,800.00 | 53,600.00 | 54,050.00 | 54,050.00 | -0.51% | 1,028 |
| May 12, 2026 | 54,350.00 | 54,500.00 | 51,700.00 | 54,325.00 | 54,325.00 | -0.41% | 941 |
| May 11, 2026 | 53,325.00 | 55,200.00 | 53,325.00 | 54,550.00 | 54,550.00 | 5.61% | 3,823 |
| May 8, 2026 | 51,650.00 | 53,375.00 | 51,175.00 | 51,650.00 | 51,650.00 | 1.87% | 371 |
| May 7, 2026 | 54,425.00 | 56,100.00 | 50,650.00 | 50,700.00 | 50,700.00 | -5.14% | 3,797 |
| May 6, 2026 | 49,800.00 | 54,350.00 | 49,580.00 | 53,450.00 | 53,450.00 | 13.48% | 5,629 |
| May 5, 2026 | 47,840.00 | 48,340.00 | 47,100.00 | 47,100.00 | 47,100.00 | -1.26% | 54 |
| May 4, 2026 | 48,000.00 | 48,120.00 | 46,860.00 | 47,700.00 | 47,700.00 | -1.49% | 199 |
| Apr 30, 2026 | 47,980.00 | 48,840.00 | 47,460.00 | 48,420.00 | 48,420.00 | 3.59% | 685 |
| Apr 29, 2026 | 47,780.00 | 48,160.00 | 46,560.00 | 46,740.00 | 46,740.00 | -5.00% | 624 |
| Apr 28, 2026 | 50,425.00 | 50,875.00 | 48,680.00 | 49,200.00 | 49,200.00 | -6.46% | 1,141 |
| Apr 27, 2026 | 50,950.00 | 52,750.00 | 50,950.00 | 52,600.00 | 52,600.00 | 2.24% | 1,585 |
| Apr 24, 2026 | 51,625.00 | 52,500.00 | 51,100.00 | 51,450.00 | 51,450.00 | -0.53% | 440 |
| Apr 23, 2026 | 54,475.00 | 54,475.00 | 50,925.00 | 51,725.00 | 51,725.00 | -5.35% | 717 |
| Apr 22, 2026 | 56,525.00 | 57,250.00 | 53,900.00 | 54,650.00 | 54,650.00 | -0.77% | 4,100 |
| Apr 21, 2026 | 62,000.00 | 62,150.00 | 54,500.00 | 55,075.00 | 55,075.00 | -13.23% | 5,648 |