National Grid plc (BCBA:NGG)
Argentina · Delayed Price · Currency is ARS 47,775
+2,475 (5.46%)
At close: Jul 31, 2025, 5:00 PM BRT
Aspen Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | - | -0.55% | 1 |
| Jul 29, 2025 | 45,775.00 | 45,775.00 | 45,300.00 | 45,550.00 | - | -0.76% | 9 |
| Jul 28, 2025 | 45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | - | -1.13% | 424 |
| Jul 25, 2025 | 46,025.00 | 46,425.00 | 46,025.00 | 46,425.00 | - | 0.87% | 8 |
| Jul 24, 2025 | 45,750.00 | 46,225.00 | 45,750.00 | 46,025.00 | - | -0.11% | 773 |
| Jul 23, 2025 | 46,375.00 | 46,550.00 | 45,875.00 | 46,075.00 | - | -1.60% | 343 |
| Jul 22, 2025 | 46,650.00 | 47,025.00 | 46,650.00 | 46,825.00 | - | 1.08% | 52 |
| Jul 21, 2025 | 46,325.00 | 46,325.00 | 46,325.00 | 46,325.00 | - | - | - |
| Jul 18, 2025 | 46,250.00 | 46,325.00 | 46,250.00 | 46,325.00 | - | 1.42% | 12 |
| Jul 17, 2025 | 45,675.00 | 45,675.00 | 45,675.00 | 45,675.00 | - | 0.88% | 824 |
| Jul 16, 2025 | 44,725.00 | 45,275.00 | 44,725.00 | 45,275.00 | - | -0.55% | 1,901 |
| Jul 15, 2025 | 45,575.00 | 45,575.00 | 45,525.00 | 45,525.00 | - | -1.35% | 7 |
| Jul 14, 2025 | 45,400.00 | 46,150.00 | 45,400.00 | 46,150.00 | - | 3.94% | 45 |
| Jul 11, 2025 | 44,525.00 | 44,525.00 | 44,400.00 | 44,400.00 | - | -0.89% | 4 |
| Jul 10, 2025 | 44,425.00 | 44,825.00 | 44,425.00 | 44,800.00 | - | -0.83% | 45 |
| Jul 8, 2025 | 45,175.00 | 45,175.00 | 45,175.00 | 45,175.00 | - | - | - |
| Jul 7, 2025 | 45,125.00 | 45,175.00 | 44,925.00 | 45,175.00 | - | 3.55% | 121 |
| Jul 4, 2025 | 43,625.00 | 43,625.00 | 43,625.00 | 43,625.00 | - | -0.68% | 1 |
| Jul 3, 2025 | 43,925.00 | 43,925.00 | 43,925.00 | 43,925.00 | - | 0.23% | 1 |
| Jul 2, 2025 | 44,550.00 | 44,550.00 | 43,800.00 | 43,825.00 | - | -4.68% | 132 |
| Jul 1, 2025 | 44,850.00 | 45,975.00 | 44,850.00 | 45,975.00 | - | 2.17% | 870 |
| Jun 30, 2025 | 43,975.00 | 45,000.00 | 43,975.00 | 45,000.00 | - | 2.16% | 33 |
| Jun 27, 2025 | 44,200.00 | 44,575.00 | 44,050.00 | 44,050.00 | - | 0.11% | 415 |
| Jun 26, 2025 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | - | - | - |
| Jun 25, 2025 | 43,525.00 | 44,000.00 | 43,275.00 | 44,000.00 | - | 1.09% | 407 |
| Jun 24, 2025 | 43,725.00 | 43,725.00 | 43,475.00 | 43,525.00 | - | 0.40% | 76 |
| Jun 23, 2025 | 42,450.00 | 43,350.00 | 42,450.00 | 43,350.00 | - | 4.46% | 6 |
| Jun 19, 2025 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | - | - | - |
| Jun 18, 2025 | 41,675.00 | 41,675.00 | 41,500.00 | 41,500.00 | - | -4.10% | 2 |
| Jun 17, 2025 | 43,275.00 | 43,275.00 | 43,275.00 | 43,275.00 | - | - | - |
| Jun 13, 2025 | 43,500.00 | 43,625.00 | 43,125.00 | 43,275.00 | - | -0.35% | 1,422 |
| Jun 12, 2025 | 43,375.00 | 43,425.00 | 43,350.00 | 43,425.00 | - | 2.12% | 172 |
| Jun 11, 2025 | 42,750.00 | 42,750.00 | 42,525.00 | 42,525.00 | - | - | 82 |
| Jun 10, 2025 | 42,450.00 | 42,525.00 | 42,450.00 | 42,525.00 | - | -0.29% | 11 |
| Jun 9, 2025 | 42,150.00 | 42,650.00 | 42,125.00 | 42,650.00 | - | 0.47% | 8 |
| Jun 6, 2025 | 42,400.00 | 42,450.00 | 42,375.00 | 42,450.00 | - | -0.88% | 77 |
| Jun 5, 2025 | 42,825.00 | 42,825.00 | 42,825.00 | 42,825.00 | - | 0.29% | 2 |
| Jun 4, 2025 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | - | 0.35% | 17 |
| Jun 3, 2025 | 42,450.00 | 42,750.00 | 42,450.00 | 42,550.00 | - | -1.05% | 126 |
| Jun 2, 2025 | 42,875.00 | 43,000.00 | 42,700.00 | 43,000.00 | - | -0.58% | 18 |
| May 30, 2025 | 42,975.00 | 43,250.00 | 42,975.00 | 43,250.00 | - | -0.12% | 10 |
| May 29, 2025 | 43,150.00 | 43,425.00 | 42,950.00 | 43,300.00 | - | 1.52% | 87 |
| May 28, 2025 | 42,825.00 | 42,825.00 | 42,650.00 | 42,650.00 | - | -1.33% | 15 |
| May 27, 2025 | 43,275.00 | 43,275.00 | 43,175.00 | 43,225.00 | - | -0.46% | 14 |
| May 26, 2025 | 43,425.00 | 43,425.00 | 43,425.00 | 43,425.00 | - | - | - |
| May 23, 2025 | 42,675.00 | 43,475.00 | 42,675.00 | 43,425.00 | - | 1.34% | 275 |
| May 22, 2025 | 42,400.00 | 42,850.00 | 42,300.00 | 42,850.00 | - | -0.46% | 74 |
| May 21, 2025 | 43,050.00 | 43,050.00 | 43,050.00 | 43,050.00 | - | 0.70% | 1 |
| May 20, 2025 | 42,600.00 | 42,750.00 | 42,600.00 | 42,750.00 | - | 2.03% | 54 |
| May 19, 2025 | 41,400.00 | 41,900.00 | 41,400.00 | 41,900.00 | - | - | 50 |