National Grid plc (BCBA:NGG)
Argentina · Delayed Price · Currency is ARS 56,575
+175 (0.31%)
At close: Oct 30, 2025
National Grid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 56,075.00 | 56,750.00 | 56,075.00 | 56,750.00 | 56,750.00 | 0.31% | 2 |
| Oct 30, 2025 | 56,575.00 | 56,575.00 | 56,575.00 | 56,575.00 | 56,575.00 | 0.31% | 3 |
| Oct 29, 2025 | 56,550.00 | 56,550.00 | 56,000.00 | 56,400.00 | 56,400.00 | 0.40% | 399 |
| Oct 27, 2025 | 53,225.00 | 56,175.00 | 53,225.00 | 56,175.00 | 56,175.00 | -5.90% | 1,151 |
| Oct 24, 2025 | 60,400.00 | 60,400.00 | 59,625.00 | 59,700.00 | 59,700.00 | 0.51% | 12 |
| Oct 23, 2025 | 61,650.00 | 61,650.00 | 59,400.00 | 59,400.00 | 59,400.00 | -4.19% | 409 |
| Oct 22, 2025 | 61,975.00 | 62,000.00 | 61,900.00 | 62,000.00 | 62,000.00 | 3.33% | 76 |
| Oct 20, 2025 | 59,375.00 | 60,075.00 | 59,375.00 | 60,000.00 | 60,000.00 | 3.00% | 63 |
| Oct 17, 2025 | 57,500.00 | 58,250.00 | 57,500.00 | 58,250.00 | 58,250.00 | 2.73% | 18 |
| Oct 16, 2025 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 3.80% | 2 |
| Oct 15, 2025 | 54,375.00 | 54,900.00 | 54,350.00 | 54,625.00 | 54,625.00 | -0.32% | 1,268 |
| Oct 14, 2025 | 52,625.00 | 54,800.00 | 52,625.00 | 54,800.00 | 54,800.00 | 4.33% | 2,072 |
| Oct 13, 2025 | 52,500.00 | 52,625.00 | 52,425.00 | 52,525.00 | 52,525.00 | -3.58% | 7 |
| Oct 9, 2025 | 56,075.00 | 56,075.00 | 54,475.00 | 54,475.00 | 54,475.00 | -4.97% | 401 |
| Oct 8, 2025 | 57,300.00 | 57,325.00 | 57,300.00 | 57,325.00 | 57,325.00 | 2.14% | 6 |
| Oct 6, 2025 | 56,125.00 | 56,125.00 | 56,125.00 | 56,125.00 | 56,125.00 | 0.13% | 400 |
| Oct 3, 2025 | 56,700.00 | 56,700.00 | 56,050.00 | 56,050.00 | 56,050.00 | -0.80% | 26 |
| Oct 2, 2025 | 56,625.00 | 56,850.00 | 56,325.00 | 56,500.00 | 56,500.00 | -0.92% | 14 |
| Oct 1, 2025 | 57,575.00 | 57,575.00 | 56,750.00 | 57,025.00 | 57,025.00 | 2.38% | 336 |
| Sep 30, 2025 | 55,500.00 | 55,975.00 | 55,500.00 | 55,700.00 | 55,700.00 | 3.92% | 148 |
| Sep 29, 2025 | 52,100.00 | 53,600.00 | 52,100.00 | 53,600.00 | 53,600.00 | 2.10% | 17 |
| Sep 26, 2025 | 49,980.00 | 52,500.00 | 49,860.00 | 52,500.00 | 52,500.00 | 5.25% | 202 |
| Sep 24, 2025 | 49,120.00 | 49,880.00 | 49,100.00 | 49,880.00 | 49,880.00 | -1.28% | 1,212 |
| Sep 23, 2025 | 48,720.00 | 50,525.00 | 48,520.00 | 50,525.00 | 50,525.00 | -1.08% | 296 |
| Sep 22, 2025 | 51,075.00 | 51,825.00 | 50,600.00 | 51,075.00 | 51,075.00 | -6.58% | 455 |
| Sep 19, 2025 | 54,675.00 | 54,675.00 | 54,675.00 | 54,675.00 | 54,675.00 | -0.18% | 1 |
| Sep 18, 2025 | 53,300.00 | 54,775.00 | 53,300.00 | 54,775.00 | 54,775.00 | 3.06% | 563 |
| Sep 17, 2025 | 53,100.00 | 53,200.00 | 52,975.00 | 53,150.00 | 53,150.00 | -0.42% | 43 |
| Sep 15, 2025 | 52,925.00 | 53,375.00 | 52,725.00 | 53,375.00 | 53,375.00 | 0.76% | 73 |
| Sep 12, 2025 | 52,125.00 | 52,975.00 | 52,125.00 | 52,975.00 | 52,975.00 | 3.11% | 128 |
| Sep 11, 2025 | 50,450.00 | 51,475.00 | 50,450.00 | 51,375.00 | 51,375.00 | 1.68% | 6 |
| Sep 10, 2025 | 50,250.00 | 50,525.00 | 50,225.00 | 50,525.00 | 50,525.00 | -0.35% | 12 |
| Sep 9, 2025 | 50,000.00 | 50,700.00 | 50,000.00 | 50,700.00 | 50,700.00 | 0.10% | 146 |
| Sep 8, 2025 | 50,400.00 | 50,650.00 | 50,300.00 | 50,650.00 | 50,650.00 | 4.65% | 655 |
| Sep 5, 2025 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 1.79% | 13 |
| Sep 4, 2025 | 47,400.00 | 47,550.00 | 47,375.00 | 47,550.00 | 47,550.00 | 1.01% | 34 |
| Sep 3, 2025 | 46,925.00 | 47,075.00 | 46,925.00 | 47,075.00 | 47,075.00 | 1.02% | 8 |
| Sep 2, 2025 | 46,400.00 | 46,600.00 | 46,300.00 | 46,600.00 | 46,600.00 | -2.46% | 404 |
| Aug 29, 2025 | 47,250.00 | 47,925.00 | 47,250.00 | 47,775.00 | 47,775.00 | -2.00% | 103 |
| Aug 27, 2025 | 48,475.00 | 48,750.00 | 48,475.00 | 48,750.00 | 48,750.00 | 1.09% | 6 |
| Aug 26, 2025 | 48,225.00 | 48,225.00 | 48,225.00 | 48,225.00 | 48,225.00 | 1.74% | 1 |
| Aug 22, 2025 | 47,425.00 | 47,425.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.58% | 4 |
| Aug 20, 2025 | 47,150.00 | 47,150.00 | 47,125.00 | 47,125.00 | 47,125.00 | 1.73% | 7 |
| Aug 19, 2025 | 46,075.00 | 46,325.00 | 46,075.00 | 46,325.00 | 46,325.00 | 0.71% | 67 |
| Aug 18, 2025 | 46,300.00 | 46,300.00 | 46,000.00 | 46,000.00 | 46,000.00 | -1.97% | 27 |
| Aug 14, 2025 | 46,950.00 | 46,950.00 | 46,600.00 | 46,925.00 | 46,925.00 | 0.32% | 22 |
| Aug 13, 2025 | 46,800.00 | 46,800.00 | 46,525.00 | 46,775.00 | 46,775.00 | -1.11% | 36 |
| Aug 11, 2025 | 47,350.00 | 47,350.00 | 47,300.00 | 47,300.00 | 47,300.00 | -0.05% | 4 |
| Aug 8, 2025 | 47,750.00 | 47,750.00 | 47,325.00 | 47,325.00 | 47,325.00 | -1.20% | 27 |
| Aug 7, 2025 | 48,150.00 | 48,150.00 | 47,875.00 | 47,900.00 | 47,900.00 | -0.78% | 11 |