National Grid plc (BCBA:NGG)
Argentina · Delayed Price · Currency is ARS 54,475
-2,850 (-4.97%)
At close: Oct 9, 2025
National Grid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 56,075.00 | 56,075.00 | 54,475.00 | 54,475.00 | 54,475.00 | -4.97% | 401 |
| Oct 8, 2025 | 57,300.00 | 57,325.00 | 57,300.00 | 57,325.00 | 57,325.00 | 2.14% | 6 |
| Oct 6, 2025 | 56,125.00 | 56,125.00 | 56,125.00 | 56,125.00 | 56,125.00 | 0.13% | 400 |
| Oct 3, 2025 | 56,700.00 | 56,700.00 | 56,050.00 | 56,050.00 | 56,050.00 | -0.80% | 26 |
| Oct 2, 2025 | 56,625.00 | 56,850.00 | 56,325.00 | 56,500.00 | 56,500.00 | -0.92% | 14 |
| Oct 1, 2025 | 57,575.00 | 57,575.00 | 56,750.00 | 57,025.00 | 57,025.00 | 2.38% | 336 |
| Sep 30, 2025 | 55,500.00 | 55,975.00 | 55,500.00 | 55,700.00 | 55,700.00 | 3.92% | 148 |
| Sep 29, 2025 | 52,100.00 | 53,600.00 | 52,100.00 | 53,600.00 | 53,600.00 | 2.10% | 17 |
| Sep 26, 2025 | 49,980.00 | 52,500.00 | 49,860.00 | 52,500.00 | 52,500.00 | 5.25% | 202 |
| Sep 24, 2025 | 49,120.00 | 49,880.00 | 49,100.00 | 49,880.00 | 49,880.00 | -1.28% | 1,212 |
| Sep 23, 2025 | 48,720.00 | 50,525.00 | 48,520.00 | 50,525.00 | 50,525.00 | -1.08% | 296 |
| Sep 22, 2025 | 51,075.00 | 51,825.00 | 50,600.00 | 51,075.00 | 51,075.00 | -6.58% | 455 |
| Sep 19, 2025 | 54,675.00 | 54,675.00 | 54,675.00 | 54,675.00 | 54,675.00 | -0.18% | 1 |
| Sep 18, 2025 | 53,300.00 | 54,775.00 | 53,300.00 | 54,775.00 | 54,775.00 | 3.06% | 563 |
| Sep 17, 2025 | 53,100.00 | 53,200.00 | 52,975.00 | 53,150.00 | 53,150.00 | -0.42% | 43 |
| Sep 15, 2025 | 52,925.00 | 53,375.00 | 52,725.00 | 53,375.00 | 53,375.00 | 0.76% | 73 |
| Sep 12, 2025 | 52,125.00 | 52,975.00 | 52,125.00 | 52,975.00 | 52,975.00 | 3.11% | 128 |
| Sep 11, 2025 | 50,450.00 | 51,475.00 | 50,450.00 | 51,375.00 | 51,375.00 | 1.68% | 6 |
| Sep 10, 2025 | 50,250.00 | 50,525.00 | 50,225.00 | 50,525.00 | 50,525.00 | -0.35% | 12 |
| Sep 9, 2025 | 50,000.00 | 50,700.00 | 50,000.00 | 50,700.00 | 50,700.00 | 0.10% | 146 |
| Sep 8, 2025 | 50,400.00 | 50,650.00 | 50,300.00 | 50,650.00 | 50,650.00 | 4.65% | 655 |
| Sep 5, 2025 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 1.79% | 13 |
| Sep 4, 2025 | 47,400.00 | 47,550.00 | 47,375.00 | 47,550.00 | 47,550.00 | 1.01% | 34 |
| Sep 3, 2025 | 46,925.00 | 47,075.00 | 46,925.00 | 47,075.00 | 47,075.00 | 1.02% | 8 |
| Sep 2, 2025 | 46,400.00 | 46,600.00 | 46,300.00 | 46,600.00 | 46,600.00 | -2.46% | 404 |
| Aug 29, 2025 | 47,250.00 | 47,925.00 | 47,250.00 | 47,775.00 | 47,775.00 | -2.00% | 103 |
| Aug 27, 2025 | 48,475.00 | 48,750.00 | 48,475.00 | 48,750.00 | 48,750.00 | 1.09% | 6 |
| Aug 26, 2025 | 48,225.00 | 48,225.00 | 48,225.00 | 48,225.00 | 48,225.00 | 1.74% | 1 |
| Aug 22, 2025 | 47,425.00 | 47,425.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.58% | 4 |
| Aug 20, 2025 | 47,150.00 | 47,150.00 | 47,125.00 | 47,125.00 | 47,125.00 | 1.73% | 7 |
| Aug 19, 2025 | 46,075.00 | 46,325.00 | 46,075.00 | 46,325.00 | 46,325.00 | 0.71% | 67 |
| Aug 18, 2025 | 46,300.00 | 46,300.00 | 46,000.00 | 46,000.00 | 46,000.00 | -1.97% | 27 |
| Aug 14, 2025 | 46,950.00 | 46,950.00 | 46,600.00 | 46,925.00 | 46,925.00 | 0.32% | 22 |
| Aug 13, 2025 | 46,800.00 | 46,800.00 | 46,525.00 | 46,775.00 | 46,775.00 | -1.11% | 36 |
| Aug 11, 2025 | 47,350.00 | 47,350.00 | 47,300.00 | 47,300.00 | 47,300.00 | -0.05% | 4 |
| Aug 8, 2025 | 47,750.00 | 47,750.00 | 47,325.00 | 47,325.00 | 47,325.00 | -1.20% | 27 |
| Aug 7, 2025 | 48,150.00 | 48,150.00 | 47,875.00 | 47,900.00 | 47,900.00 | -0.78% | 11 |
| Aug 6, 2025 | 48,800.00 | 48,800.00 | 48,275.00 | 48,275.00 | 48,275.00 | -1.03% | 348 |
| Aug 5, 2025 | 49,325.00 | 49,325.00 | 48,775.00 | 48,775.00 | 48,775.00 | -1.06% | 7 |
| Aug 4, 2025 | 46,675.00 | 49,525.00 | 46,675.00 | 49,300.00 | 49,300.00 | 0.25% | 11 |
| Aug 1, 2025 | 48,975.00 | 49,325.00 | 48,825.00 | 49,175.00 | 49,175.00 | 2.93% | 77 |
| Jul 31, 2025 | 46,825.00 | 48,200.00 | 46,825.00 | 47,775.00 | 47,775.00 | 5.46% | 459 |
| Jul 30, 2025 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | -0.55% | 1 |
| Jul 29, 2025 | 45,775.00 | 45,775.00 | 45,300.00 | 45,550.00 | 45,550.00 | -0.76% | 9 |
| Jul 28, 2025 | 45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | -1.13% | 424 |
| Jul 25, 2025 | 46,025.00 | 46,425.00 | 46,025.00 | 46,425.00 | 46,425.00 | 0.87% | 8 |
| Jul 24, 2025 | 45,750.00 | 46,225.00 | 45,750.00 | 46,025.00 | 46,025.00 | -0.11% | 773 |
| Jul 23, 2025 | 46,375.00 | 46,550.00 | 45,875.00 | 46,075.00 | 46,075.00 | -1.60% | 343 |
| Jul 22, 2025 | 46,650.00 | 47,025.00 | 46,650.00 | 46,825.00 | 46,825.00 | 1.08% | 52 |
| Jul 18, 2025 | 46,250.00 | 46,325.00 | 46,250.00 | 46,325.00 | 46,325.00 | 1.42% | 12 |