National Grid plc (BCBA:NGG)
Argentina · Delayed Price · Currency is ARS 47,775
-975 (-2.00%)
At close: Aug 29, 2025
National Grid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 47,250.00 | 47,925.00 | 47,250.00 | 47,775.00 | - | -2.00% | 103 |
| Aug 28, 2025 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | - | - | - |
| Aug 27, 2025 | 48,475.00 | 48,750.00 | 48,475.00 | 48,750.00 | - | 1.09% | 6 |
| Aug 26, 2025 | 48,225.00 | 48,225.00 | 48,225.00 | 48,225.00 | - | 1.74% | 1 |
| Aug 25, 2025 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | - | - | - |
| Aug 22, 2025 | 47,425.00 | 47,425.00 | 47,400.00 | 47,400.00 | - | 0.58% | 4 |
| Aug 21, 2025 | 47,125.00 | 47,125.00 | 47,125.00 | 47,125.00 | - | - | - |
| Aug 20, 2025 | 47,150.00 | 47,150.00 | 47,125.00 | 47,125.00 | - | 1.73% | 7 |
| Aug 19, 2025 | 46,075.00 | 46,325.00 | 46,075.00 | 46,325.00 | - | 0.71% | 67 |
| Aug 18, 2025 | 46,300.00 | 46,300.00 | 46,000.00 | 46,000.00 | - | -1.97% | 27 |
| Aug 14, 2025 | 46,950.00 | 46,950.00 | 46,600.00 | 46,925.00 | - | 0.32% | 22 |
| Aug 13, 2025 | 46,800.00 | 46,800.00 | 46,525.00 | 46,775.00 | - | -1.11% | 36 |
| Aug 12, 2025 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | - | - | - |
| Aug 11, 2025 | 47,350.00 | 47,350.00 | 47,300.00 | 47,300.00 | - | -0.05% | 4 |
| Aug 8, 2025 | 47,750.00 | 47,750.00 | 47,325.00 | 47,325.00 | - | -1.20% | 27 |
| Aug 7, 2025 | 48,150.00 | 48,150.00 | 47,875.00 | 47,900.00 | - | -0.78% | 11 |
| Aug 6, 2025 | 48,800.00 | 48,800.00 | 48,275.00 | 48,275.00 | - | -1.03% | 348 |
| Aug 5, 2025 | 49,325.00 | 49,325.00 | 48,775.00 | 48,775.00 | - | -1.06% | 7 |
| Aug 4, 2025 | 46,675.00 | 49,525.00 | 46,675.00 | 49,300.00 | - | 0.25% | 11 |
| Aug 1, 2025 | 48,975.00 | 49,325.00 | 48,825.00 | 49,175.00 | - | 2.93% | 77 |
| Jul 31, 2025 | 46,825.00 | 48,200.00 | 46,825.00 | 47,775.00 | - | 5.46% | 459 |
| Jul 30, 2025 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | - | -0.55% | 1 |
| Jul 29, 2025 | 45,775.00 | 45,775.00 | 45,300.00 | 45,550.00 | - | -0.76% | 9 |
| Jul 28, 2025 | 45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | - | -1.13% | 424 |
| Jul 25, 2025 | 46,025.00 | 46,425.00 | 46,025.00 | 46,425.00 | - | 0.87% | 8 |
| Jul 24, 2025 | 45,750.00 | 46,225.00 | 45,750.00 | 46,025.00 | - | -0.11% | 773 |
| Jul 23, 2025 | 46,375.00 | 46,550.00 | 45,875.00 | 46,075.00 | - | -1.60% | 343 |
| Jul 22, 2025 | 46,650.00 | 47,025.00 | 46,650.00 | 46,825.00 | - | 1.08% | 52 |
| Jul 21, 2025 | 46,325.00 | 46,325.00 | 46,325.00 | 46,325.00 | - | - | - |
| Jul 18, 2025 | 46,250.00 | 46,325.00 | 46,250.00 | 46,325.00 | - | 1.42% | 12 |
| Jul 17, 2025 | 45,675.00 | 45,675.00 | 45,675.00 | 45,675.00 | - | 0.88% | 824 |
| Jul 16, 2025 | 44,725.00 | 45,275.00 | 44,725.00 | 45,275.00 | - | -0.55% | 1,901 |
| Jul 15, 2025 | 45,575.00 | 45,575.00 | 45,525.00 | 45,525.00 | - | -1.35% | 7 |
| Jul 14, 2025 | 45,400.00 | 46,150.00 | 45,400.00 | 46,150.00 | - | 3.94% | 45 |
| Jul 11, 2025 | 44,525.00 | 44,525.00 | 44,400.00 | 44,400.00 | - | -0.89% | 4 |
| Jul 10, 2025 | 44,425.00 | 44,825.00 | 44,425.00 | 44,800.00 | - | -0.83% | 45 |
| Jul 8, 2025 | 45,175.00 | 45,175.00 | 45,175.00 | 45,175.00 | - | - | - |
| Jul 7, 2025 | 45,125.00 | 45,175.00 | 44,925.00 | 45,175.00 | - | 3.55% | 121 |
| Jul 4, 2025 | 43,625.00 | 43,625.00 | 43,625.00 | 43,625.00 | - | -0.68% | 1 |
| Jul 3, 2025 | 43,925.00 | 43,925.00 | 43,925.00 | 43,925.00 | - | 0.23% | 1 |
| Jul 2, 2025 | 44,550.00 | 44,550.00 | 43,800.00 | 43,825.00 | - | -4.68% | 132 |
| Jul 1, 2025 | 44,850.00 | 45,975.00 | 44,850.00 | 45,975.00 | - | 2.17% | 870 |
| Jun 30, 2025 | 43,975.00 | 45,000.00 | 43,975.00 | 45,000.00 | - | 2.16% | 33 |
| Jun 27, 2025 | 44,200.00 | 44,575.00 | 44,050.00 | 44,050.00 | - | 0.11% | 415 |
| Jun 26, 2025 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | - | - | - |
| Jun 25, 2025 | 43,525.00 | 44,000.00 | 43,275.00 | 44,000.00 | - | 1.09% | 407 |
| Jun 24, 2025 | 43,725.00 | 43,725.00 | 43,475.00 | 43,525.00 | - | 0.40% | 76 |
| Jun 23, 2025 | 42,450.00 | 43,350.00 | 42,450.00 | 43,350.00 | - | 4.46% | 6 |
| Jun 19, 2025 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | - | - | - |
| Jun 18, 2025 | 41,675.00 | 41,675.00 | 41,500.00 | 41,500.00 | - | -4.10% | 2 |