National Grid plc (BCBA:NGG)
Argentina · Delayed Price · Currency is ARS 68,400
-225 (-0.33%)
At close: Mar 2, 2026
National Grid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 68,425.00 | 68,775.00 | 68,400.00 | 68,775.00 | 68,775.00 | 0.29% | 26 |
| Feb 27, 2026 | 69,975.00 | 70,225.00 | 68,500.00 | 68,575.00 | 68,575.00 | -0.97% | 8 |
| Feb 26, 2026 | 69,450.00 | 69,450.00 | 69,250.00 | 69,250.00 | 69,250.00 | 0.47% | 2 |
| Feb 25, 2026 | 67,975.00 | 68,925.00 | 67,975.00 | 68,925.00 | 68,925.00 | 3.26% | 5 |
| Feb 24, 2026 | 66,750.00 | 66,750.00 | 66,750.00 | 66,750.00 | 66,750.00 | 1.37% | 1 |
| Feb 23, 2026 | 65,600.00 | 66,025.00 | 65,600.00 | 65,850.00 | 65,850.00 | 0.04% | 28 |
| Feb 20, 2026 | 66,125.00 | 66,125.00 | 65,725.00 | 65,825.00 | 65,825.00 | 1.74% | 8 |
| Feb 19, 2026 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | -2.16% | 2 |
| Feb 18, 2026 | 68,200.00 | 68,200.00 | 66,125.00 | 66,125.00 | 66,125.00 | -2.61% | 13 |
| Feb 13, 2026 | 68,025.00 | 68,025.00 | 67,725.00 | 67,900.00 | 67,900.00 | 1.27% | 203 |
| Feb 12, 2026 | 66,425.00 | 67,325.00 | 66,425.00 | 67,050.00 | 67,050.00 | 0.19% | 12 |
| Feb 11, 2026 | 66,075.00 | 66,925.00 | 66,075.00 | 66,925.00 | 66,925.00 | 1.71% | 35 |
| Feb 10, 2026 | 65,375.00 | 65,800.00 | 65,325.00 | 65,800.00 | 65,800.00 | 1.00% | 210 |
| Feb 9, 2026 | 64,800.00 | 65,200.00 | 64,800.00 | 65,150.00 | 65,150.00 | -0.87% | 1,166 |
| Feb 6, 2026 | 66,250.00 | 66,275.00 | 65,725.00 | 65,725.00 | 65,725.00 | 0.11% | 564 |
| Feb 5, 2026 | 65,600.00 | 65,650.00 | 65,575.00 | 65,650.00 | 65,650.00 | -0.57% | 12 |
| Feb 4, 2026 | 66,300.00 | 66,625.00 | 65,700.00 | 66,025.00 | 66,025.00 | 4.76% | 1,218 |
| Feb 2, 2026 | 64,625.00 | 64,625.00 | 63,025.00 | 63,025.00 | 63,025.00 | -1.25% | 113 |
| Jan 30, 2026 | 63,900.00 | 63,900.00 | 63,725.00 | 63,825.00 | 63,825.00 | -0.12% | 397 |
| Jan 29, 2026 | 64,150.00 | 64,150.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.24% | 23 |
| Jan 28, 2026 | 64,025.00 | 64,025.00 | 63,750.00 | 63,750.00 | 63,750.00 | 0.47% | 1,504 |
| Jan 27, 2026 | 63,275.00 | 63,700.00 | 63,275.00 | 63,450.00 | 63,450.00 | 1.32% | 1,981 |
| Jan 26, 2026 | 62,625.00 | 62,625.00 | 62,625.00 | 62,625.00 | 62,625.00 | 1.58% | 4 |
| Jan 23, 2026 | 61,050.00 | 61,650.00 | 60,875.00 | 61,650.00 | 61,650.00 | 1.82% | 127 |
| Jan 22, 2026 | 60,550.00 | 60,550.00 | 60,550.00 | 60,550.00 | 60,550.00 | -1.34% | 4 |
| Jan 20, 2026 | 61,375.00 | 61,375.00 | 61,375.00 | 61,375.00 | 61,375.00 | - | 6 |
| Jan 16, 2026 | 60,400.00 | 61,375.00 | 60,400.00 | 61,375.00 | 61,375.00 | 1.95% | 4 |
| Jan 15, 2026 | 60,000.00 | 60,200.00 | 60,000.00 | 60,200.00 | 60,200.00 | 0.12% | 9 |
| Jan 14, 2026 | 59,700.00 | 60,125.00 | 59,700.00 | 60,125.00 | 60,125.00 | 0.71% | 18 |
| Jan 13, 2026 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | -1.57% | 1 |
| Jan 12, 2026 | 60,650.00 | 60,650.00 | 60,650.00 | 60,650.00 | 60,650.00 | -1.26% | 6 |
| Jan 9, 2026 | 61,125.00 | 61,425.00 | 61,125.00 | 61,425.00 | 61,425.00 | 1.28% | 2 |
| Jan 8, 2026 | 61,425.00 | 61,425.00 | 60,650.00 | 60,650.00 | 60,650.00 | -1.18% | 16 |
| Jan 7, 2026 | 61,375.00 | 61,375.00 | 61,375.00 | 61,375.00 | 61,375.00 | 0.82% | 13 |
| Jan 6, 2026 | 60,875.00 | 60,875.00 | 60,875.00 | 60,875.00 | 60,875.00 | 1.50% | 14 |
| Jan 5, 2026 | 59,800.00 | 60,000.00 | 59,250.00 | 59,975.00 | 59,975.00 | 1.05% | 2,583 |
| Dec 29, 2025 | 58,550.00 | 59,625.00 | 58,550.00 | 59,350.00 | 59,350.00 | 0.76% | 293 |
| Dec 26, 2025 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | - | 10 |
| Dec 24, 2025 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | - | 5 |
| Dec 22, 2025 | 58,800.00 | 58,900.00 | 58,800.00 | 58,900.00 | 58,900.00 | -0.80% | 1,483 |
| Dec 19, 2025 | 59,375.00 | 59,375.00 | 59,375.00 | 59,375.00 | 59,375.00 | 0.13% | 5 |
| Dec 18, 2025 | 59,300.00 | 59,300.00 | 59,300.00 | 59,300.00 | 59,300.00 | -1.45% | 1 |
| Dec 17, 2025 | 59,650.00 | 60,175.00 | 59,650.00 | 60,175.00 | 60,175.00 | 4.43% | 11 |
| Dec 15, 2025 | 57,425.00 | 57,625.00 | 57,425.00 | 57,625.00 | 57,625.00 | 2.35% | 11 |
| Dec 12, 2025 | 56,300.00 | 56,300.00 | 56,300.00 | 56,300.00 | 56,300.00 | 0.54% | 8 |
| Dec 10, 2025 | 56,350.00 | 56,350.00 | 56,000.00 | 56,000.00 | 56,000.00 | -1.28% | 9 |
| Dec 9, 2025 | 56,725.00 | 56,725.00 | 56,725.00 | 56,725.00 | 56,725.00 | -0.44% | 162 |
| Dec 5, 2025 | 56,975.00 | 56,975.00 | 56,975.00 | 56,975.00 | 56,975.00 | -1.17% | 1 |
| Dec 3, 2025 | 57,875.00 | 57,875.00 | 57,650.00 | 57,650.00 | 57,650.00 | 0.09% | 5 |
| Dec 2, 2025 | 57,925.00 | 57,925.00 | 57,600.00 | 57,600.00 | 57,600.00 | -0.13% | 2 |