National Grid plc (BCBA:NGG)
Argentina · Delayed Price · Currency is ARS 69,750
+250 (0.36%)
At close: Nov 2, 2026
BCBA:NGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 69,525.00 | 69,800.00 | 69,525.00 | 69,750.00 | 69,750.00 | 0.36% | 5 |
| Oct 30, 2026 | 69,925.00 | 69,925.00 | 69,475.00 | 69,500.00 | 69,500.00 | -0.04% | 17 |
| Oct 29, 2026 | 69,625.00 | 69,625.00 | 69,425.00 | 69,525.00 | 69,525.00 | 2.06% | 2 |
| Oct 28, 2026 | 67,450.00 | 68,125.00 | 67,450.00 | 68,125.00 | 68,125.00 | 0.89% | 4 |
| Oct 27, 2026 | 68,075.00 | 68,075.00 | 67,500.00 | 67,525.00 | 67,525.00 | -1.39% | 9 |
| Oct 26, 2026 | 68,325.00 | 68,650.00 | 67,975.00 | 68,475.00 | 68,475.00 | 1.48% | 273 |
| Oct 23, 2026 | 67,200.00 | 67,500.00 | 67,200.00 | 67,475.00 | 67,475.00 | -0.63% | 65 |
| Oct 22, 2026 | 67,000.00 | 67,900.00 | 67,000.00 | 67,900.00 | 67,900.00 | 2.80% | 4 |
| Oct 21, 2026 | 66,250.00 | 66,250.00 | 66,025.00 | 66,050.00 | 66,050.00 | 0.15% | 6 |
| Oct 20, 2026 | 66,000.00 | 66,250.00 | 65,950.00 | 65,950.00 | 65,950.00 | 2.81% | 7 |
| Oct 19, 2026 | 64,300.00 | 64,425.00 | 64,025.00 | 64,150.00 | 64,150.00 | -2.62% | 5 |
| Oct 16, 2026 | 65,850.00 | 65,875.00 | 65,800.00 | 65,875.00 | 65,875.00 | 2.93% | 14 |
| Oct 15, 2026 | 64,100.00 | 64,375.00 | 63,800.00 | 64,000.00 | 64,000.00 | 1.55% | 67 |
| Oct 13, 2026 | 62,875.00 | 63,175.00 | 62,750.00 | 63,025.00 | 63,025.00 | 2.02% | 170 |
| Oct 9, 2026 | 61,600.00 | 61,825.00 | 61,575.00 | 61,775.00 | 61,775.00 | -0.52% | 6 |
| Oct 8, 2026 | 61,800.00 | 62,150.00 | 61,700.00 | 62,100.00 | 62,100.00 | 1.39% | 169 |
| Oct 7, 2026 | 61,100.00 | 61,400.00 | 61,100.00 | 61,250.00 | 61,250.00 | -0.89% | 16 |
| Oct 6, 2026 | 61,500.00 | 61,800.00 | 61,500.00 | 61,800.00 | 61,800.00 | 1.27% | 34 |
| Oct 5, 2026 | 60,925.00 | 61,075.00 | 60,925.00 | 61,025.00 | 61,025.00 | -1.09% | 8 |
| Oct 2, 2026 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 1.36% | 11 |
| Oct 1, 2026 | 60,625.00 | 60,875.00 | 60,625.00 | 60,875.00 | 60,875.00 | -0.86% | 6 |
| Sep 30, 2026 | 61,425.00 | 61,425.00 | 61,200.00 | 61,400.00 | 61,400.00 | 2.42% | 113 |
| Sep 29, 2026 | 60,125.00 | 60,125.00 | 59,950.00 | 59,950.00 | 59,950.00 | -1.32% | 18 |
| Sep 25, 2026 | 60,650.00 | 60,750.00 | 60,650.00 | 60,750.00 | 60,750.00 | 0.04% | 17 |
| Sep 24, 2026 | 60,600.00 | 60,725.00 | 60,525.00 | 60,725.00 | 60,725.00 | 0.21% | 4 |
| Sep 23, 2026 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | -1.38% | 2 |
| Sep 22, 2026 | 61,350.00 | 61,450.00 | 61,350.00 | 61,450.00 | 61,450.00 | 0.49% | 64 |
| Sep 21, 2026 | 61,275.00 | 61,400.00 | 61,150.00 | 61,150.00 | 61,150.00 | -0.29% | 32 |
| Sep 18, 2026 | 61,325.00 | 61,325.00 | 61,325.00 | 61,325.00 | 61,325.00 | -0.65% | 3 |
| Sep 17, 2026 | 61,875.00 | 61,900.00 | 61,700.00 | 61,725.00 | 61,725.00 | 1.52% | 22 |
| Sep 16, 2026 | 60,950.00 | 61,175.00 | 60,575.00 | 60,800.00 | 60,800.00 | 1.89% | 1,794 |
| Sep 15, 2026 | 60,000.00 | 60,000.00 | 59,550.00 | 59,675.00 | 59,675.00 | -0.21% | 1,507 |
| Sep 14, 2026 | 60,500.00 | 60,500.00 | 59,750.00 | 59,800.00 | 59,800.00 | -2.72% | 12 |
| Sep 11, 2026 | 61,475.00 | 61,475.00 | 61,475.00 | 61,475.00 | 61,475.00 | 0.45% | 16 |
| Sep 10, 2026 | 61,600.00 | 61,600.00 | 61,200.00 | 61,200.00 | 61,200.00 | -0.97% | 59 |
| Sep 9, 2026 | 61,950.00 | 61,950.00 | 61,800.00 | 61,800.00 | 61,800.00 | -0.32% | 41 |
| Sep 8, 2026 | 62,025.00 | 62,025.00 | 62,000.00 | 62,000.00 | 62,000.00 | - | 32 |
| Sep 4, 2026 | 62,275.00 | 62,275.00 | 62,000.00 | 62,000.00 | 62,000.00 | -0.08% | 88 |
| Sep 3, 2026 | 61,700.00 | 62,100.00 | 61,500.00 | 62,050.00 | 62,050.00 | - | 35 |
| Sep 2, 2026 | 62,150.00 | 62,350.00 | 61,900.00 | 62,050.00 | 62,050.00 | -1.39% | 3,371 |
| Sep 1, 2026 | 63,075.00 | 63,275.00 | 62,925.00 | 62,925.00 | 62,925.00 | -0.47% | 89 |
| Aug 31, 2026 | 63,525.00 | 63,525.00 | 63,175.00 | 63,225.00 | 63,225.00 | -0.63% | 45 |
| Aug 28, 2026 | 63,800.00 | 63,800.00 | 63,625.00 | 63,625.00 | 63,625.00 | -0.20% | 3 |
| Aug 27, 2026 | 64,050.00 | 64,050.00 | 63,150.00 | 63,750.00 | 63,750.00 | -1.73% | 122 |
| Aug 25, 2026 | 64,750.00 | 64,875.00 | 64,750.00 | 64,875.00 | 64,875.00 | 1.01% | 51 |
| Aug 24, 2026 | 64,000.00 | 64,225.00 | 64,000.00 | 64,225.00 | 64,225.00 | 0.94% | 98 |
| Aug 21, 2026 | 63,950.00 | 63,950.00 | 63,550.00 | 63,625.00 | 63,625.00 | -0.31% | 119 |
| Aug 19, 2026 | 64,675.00 | 64,675.00 | 63,825.00 | 63,825.00 | 63,825.00 | -1.54% | 7 |
| Aug 18, 2026 | 64,700.00 | 64,825.00 | 64,700.00 | 64,825.00 | 64,825.00 | 1.37% | 2 |
| Aug 14, 2026 | 64,300.00 | 64,300.00 | 63,900.00 | 63,950.00 | 63,950.00 | -0.51% | 19 |