National Grid plc (BCBA:NGG)
Argentina · Delayed Price · Currency is ARS 60,600
-850 (-1.38%)
At close: Sep 23, 2026
BCBA:NGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | -1.38% | 2 |
| Sep 22, 2026 | 61,350.00 | 61,450.00 | 61,350.00 | 61,450.00 | 61,450.00 | 0.49% | 64 |
| Sep 21, 2026 | 61,275.00 | 61,400.00 | 61,150.00 | 61,150.00 | 61,150.00 | -0.29% | 32 |
| Sep 18, 2026 | 61,325.00 | 61,325.00 | 61,325.00 | 61,325.00 | 61,325.00 | -0.65% | 3 |
| Sep 17, 2026 | 61,875.00 | 61,900.00 | 61,700.00 | 61,725.00 | 61,725.00 | 1.52% | 22 |
| Sep 16, 2026 | 60,950.00 | 61,175.00 | 60,575.00 | 60,800.00 | 60,800.00 | 1.89% | 1,794 |
| Sep 15, 2026 | 60,000.00 | 60,000.00 | 59,550.00 | 59,675.00 | 59,675.00 | -0.21% | 1,507 |
| Sep 14, 2026 | 60,500.00 | 60,500.00 | 59,750.00 | 59,800.00 | 59,800.00 | -2.72% | 12 |
| Sep 11, 2026 | 61,475.00 | 61,475.00 | 61,475.00 | 61,475.00 | 61,475.00 | 0.45% | 16 |
| Sep 10, 2026 | 61,600.00 | 61,600.00 | 61,200.00 | 61,200.00 | 61,200.00 | -0.97% | 59 |
| Sep 9, 2026 | 61,950.00 | 61,950.00 | 61,800.00 | 61,800.00 | 61,800.00 | -0.32% | 41 |
| Sep 8, 2026 | 62,025.00 | 62,025.00 | 62,000.00 | 62,000.00 | 62,000.00 | - | 32 |
| Sep 4, 2026 | 62,275.00 | 62,275.00 | 62,000.00 | 62,000.00 | 62,000.00 | -0.08% | 88 |
| Sep 3, 2026 | 61,700.00 | 62,100.00 | 61,500.00 | 62,050.00 | 62,050.00 | - | 35 |
| Sep 2, 2026 | 62,150.00 | 62,350.00 | 61,900.00 | 62,050.00 | 62,050.00 | -1.39% | 3,371 |
| Sep 1, 2026 | 63,075.00 | 63,275.00 | 62,925.00 | 62,925.00 | 62,925.00 | -0.47% | 89 |
| Aug 31, 2026 | 63,525.00 | 63,525.00 | 63,175.00 | 63,225.00 | 63,225.00 | -0.63% | 45 |
| Aug 28, 2026 | 63,800.00 | 63,800.00 | 63,625.00 | 63,625.00 | 63,625.00 | -0.20% | 3 |
| Aug 27, 2026 | 64,050.00 | 64,050.00 | 63,150.00 | 63,750.00 | 63,750.00 | -1.73% | 122 |
| Aug 25, 2026 | 64,750.00 | 64,875.00 | 64,750.00 | 64,875.00 | 64,875.00 | 1.01% | 51 |
| Aug 24, 2026 | 64,000.00 | 64,225.00 | 64,000.00 | 64,225.00 | 64,225.00 | 0.94% | 98 |
| Aug 21, 2026 | 63,950.00 | 63,950.00 | 63,550.00 | 63,625.00 | 63,625.00 | -0.31% | 119 |
| Aug 19, 2026 | 64,675.00 | 64,675.00 | 63,825.00 | 63,825.00 | 63,825.00 | -1.54% | 7 |
| Aug 18, 2026 | 64,700.00 | 64,825.00 | 64,700.00 | 64,825.00 | 64,825.00 | 1.37% | 2 |
| Aug 14, 2026 | 64,300.00 | 64,300.00 | 63,900.00 | 63,950.00 | 63,950.00 | -0.51% | 19 |
| Aug 13, 2026 | 64,125.00 | 64,275.00 | 64,125.00 | 64,275.00 | 64,275.00 | 0.55% | 6 |
| Aug 12, 2026 | 64,150.00 | 64,600.00 | 63,925.00 | 63,925.00 | 63,925.00 | 0.43% | 310 |
| Aug 11, 2026 | 63,350.00 | 63,650.00 | 63,350.00 | 63,650.00 | 63,650.00 | 1.31% | 144 |
| Aug 10, 2026 | 63,575.00 | 63,575.00 | 62,550.00 | 62,825.00 | 62,825.00 | -2.14% | 329 |
| Aug 7, 2026 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 1.30% | 1 |
| Aug 6, 2026 | 63,375.00 | 63,375.00 | 63,375.00 | 63,375.00 | 63,375.00 | 0.52% | 30 |
| Aug 5, 2026 | 63,350.00 | 63,750.00 | 63,000.00 | 63,050.00 | 63,050.00 | -0.55% | 100 |
| Aug 4, 2026 | 63,100.00 | 63,400.00 | 63,100.00 | 63,400.00 | 63,400.00 | 0.60% | 2 |
| Aug 3, 2026 | 62,800.00 | 63,025.00 | 62,800.00 | 63,025.00 | 63,025.00 | 0.28% | 4 |
| Jul 30, 2026 | 63,500.00 | 63,525.00 | 62,850.00 | 62,850.00 | 62,850.00 | 0.40% | 2,404 |
| Jul 29, 2026 | 63,500.00 | 63,600.00 | 62,375.00 | 62,600.00 | 62,600.00 | -3.17% | 332 |
| Jul 28, 2026 | 65,625.00 | 65,650.00 | 64,575.00 | 64,650.00 | 64,650.00 | -0.58% | 78 |
| Jul 27, 2026 | 65,050.00 | 65,150.00 | 64,925.00 | 65,025.00 | 65,025.00 | -1.37% | 91 |
| Jul 24, 2026 | 65,800.00 | 66,050.00 | 65,800.00 | 65,925.00 | 65,925.00 | 1.31% | 201 |
| Jul 23, 2026 | 65,000.00 | 65,075.00 | 65,000.00 | 65,075.00 | 65,075.00 | -1.25% | 23 |
| Jul 22, 2026 | 65,675.00 | 65,900.00 | 65,675.00 | 65,900.00 | 65,900.00 | 2.65% | 36 |
| Jul 21, 2026 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | -1.08% | 15 |
| Jul 20, 2026 | 66,000.00 | 66,000.00 | 64,900.00 | 64,900.00 | 64,900.00 | -1.82% | 3 |
| Jul 17, 2026 | 66,300.00 | 66,300.00 | 66,100.00 | 66,100.00 | 66,100.00 | 2.36% | 2 |
| Jul 16, 2026 | 64,375.00 | 64,575.00 | 64,125.00 | 64,575.00 | 64,575.00 | -0.42% | 17 |
| Jul 14, 2026 | 65,025.00 | 65,100.00 | 64,850.00 | 64,850.00 | 64,850.00 | -0.57% | 24 |
| Jul 13, 2026 | 65,275.00 | 65,425.00 | 65,225.00 | 65,225.00 | 65,225.00 | 0.97% | 17 |
| Jul 10, 2026 | 64,950.00 | 64,950.00 | 64,600.00 | 64,600.00 | 64,600.00 | -1.71% | 12 |
| Jul 8, 2026 | 65,575.00 | 66,000.00 | 65,575.00 | 65,725.00 | 65,725.00 | 1.12% | 4 |
| Jul 7, 2026 | 66,000.00 | 66,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.08% | 3 |