National Grid plc (BCBA:NGG)
Argentina · Delayed Price · Currency is ARS 64,650
+750 (1.17%)
At close: May 22, 2026
BCBA:NGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 64,650.00 | 64,650.00 | 64,650.00 | 64,650.00 | 64,650.00 | 1.17% | 2 |
| May 21, 2026 | 63,875.00 | 63,975.00 | 63,825.00 | 63,900.00 | 63,900.00 | 1.19% | 51 |
| May 20, 2026 | 63,000.00 | 63,200.00 | 63,000.00 | 63,150.00 | 63,150.00 | 0.40% | 5 |
| May 19, 2026 | 62,300.00 | 62,900.00 | 62,300.00 | 62,900.00 | 62,900.00 | 1.29% | 3 |
| May 18, 2026 | 61,900.00 | 62,100.00 | 61,900.00 | 62,100.00 | 62,100.00 | 3.59% | 58 |
| May 15, 2026 | 59,850.00 | 60,200.00 | 59,325.00 | 59,950.00 | 59,950.00 | -6.58% | 83 |
| May 14, 2026 | 64,175.00 | 64,175.00 | 64,175.00 | 64,175.00 | 64,175.00 | 0.23% | 2 |
| May 13, 2026 | 63,750.00 | 64,025.00 | 63,750.00 | 64,025.00 | 64,025.00 | -0.35% | 4 |
| May 12, 2026 | 64,000.00 | 64,250.00 | 64,000.00 | 64,250.00 | 64,250.00 | -0.46% | 671 |
| May 11, 2026 | 64,550.00 | 64,550.00 | 64,550.00 | 64,550.00 | 64,550.00 | -0.23% | 1 |
| May 8, 2026 | 64,625.00 | 64,700.00 | 64,625.00 | 64,700.00 | 64,700.00 | 1.05% | 465 |
| May 7, 2026 | 64,375.00 | 64,375.00 | 64,025.00 | 64,025.00 | 64,025.00 | -1.65% | 6 |
| May 6, 2026 | 65,125.00 | 65,125.00 | 65,100.00 | 65,100.00 | 65,100.00 | -0.23% | 3 |
| May 5, 2026 | 65,625.00 | 65,625.00 | 65,250.00 | 65,250.00 | 65,250.00 | -0.38% | 3 |
| May 4, 2026 | 65,675.00 | 65,725.00 | 65,425.00 | 65,500.00 | 65,500.00 | -0.11% | 226 |
| Apr 30, 2026 | 65,575.00 | 65,575.00 | 65,575.00 | 65,575.00 | 65,575.00 | 1.43% | 1 |
| Apr 29, 2026 | 64,650.00 | 64,650.00 | 64,650.00 | 64,650.00 | 64,650.00 | -2.01% | 2 |
| Apr 28, 2026 | 66,100.00 | 66,100.00 | 65,975.00 | 65,975.00 | 65,975.00 | -0.57% | 39 |
| Apr 27, 2026 | 65,525.00 | 66,350.00 | 65,525.00 | 66,350.00 | 66,350.00 | 6.67% | 54 |
| Apr 21, 2026 | 63,025.00 | 63,025.00 | 62,200.00 | 62,200.00 | 62,200.00 | -1.58% | 37 |
| Apr 20, 2026 | 63,100.00 | 63,200.00 | 63,100.00 | 63,200.00 | 63,200.00 | -0.24% | 9 |
| Apr 17, 2026 | 62,450.00 | 63,600.00 | 61,900.00 | 63,350.00 | 63,350.00 | -0.08% | 24 |
| Apr 16, 2026 | 63,750.00 | 63,750.00 | 63,400.00 | 63,400.00 | 63,400.00 | -0.78% | 2 |
| Apr 15, 2026 | 64,725.00 | 64,725.00 | 63,900.00 | 63,900.00 | 63,900.00 | -1.69% | 24 |
| Apr 14, 2026 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | -0.38% | 2 |
| Apr 13, 2026 | 66,000.00 | 66,000.00 | 65,125.00 | 65,250.00 | 65,250.00 | -2.61% | 11 |
| Apr 10, 2026 | 67,275.00 | 67,275.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.45% | 6 |
| Apr 9, 2026 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.19% | 10 |
| Apr 8, 2026 | 65,400.00 | 66,575.00 | 65,400.00 | 66,575.00 | 66,575.00 | 2.11% | 84 |
| Apr 7, 2026 | 64,850.00 | 65,200.00 | 64,850.00 | 65,200.00 | 65,200.00 | 1.05% | 46 |
| Apr 6, 2026 | 65,275.00 | 65,275.00 | 64,525.00 | 64,525.00 | 64,525.00 | 0.04% | 3 |
| Apr 1, 2026 | 64,100.00 | 64,500.00 | 64,100.00 | 64,500.00 | 64,500.00 | 3.57% | 296 |
| Mar 31, 2026 | 62,375.00 | 62,375.00 | 62,000.00 | 62,275.00 | 62,275.00 | 0.48% | 316 |
| Mar 30, 2026 | 61,550.00 | 62,050.00 | 61,550.00 | 61,975.00 | 61,975.00 | 2.06% | 49 |
| Mar 27, 2026 | 60,725.00 | 60,725.00 | 60,725.00 | 60,725.00 | 60,725.00 | 1.55% | 2 |
| Mar 26, 2026 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | -2.25% | 2 |
| Mar 25, 2026 | 61,225.00 | 61,225.00 | 61,175.00 | 61,175.00 | 61,175.00 | 1.66% | 2 |
| Mar 23, 2026 | 60,475.00 | 60,475.00 | 60,175.00 | 60,175.00 | 60,175.00 | -1.31% | 8 |
| Mar 20, 2026 | 60,800.00 | 60,975.00 | 60,325.00 | 60,975.00 | 60,975.00 | -2.40% | 1,664 |
| Mar 19, 2026 | 63,375.00 | 63,375.00 | 62,475.00 | 62,475.00 | 62,475.00 | -2.95% | 29 |
| Mar 18, 2026 | 65,350.00 | 65,350.00 | 64,375.00 | 64,375.00 | 64,375.00 | -4.06% | 4 |
| Mar 17, 2026 | 67,000.00 | 67,100.00 | 67,000.00 | 67,100.00 | 67,100.00 | 0.64% | 371 |
| Mar 16, 2026 | 66,675.00 | 66,675.00 | 66,675.00 | 66,675.00 | 66,675.00 | -0.07% | 3 |
| Mar 12, 2026 | 66,100.00 | 66,725.00 | 66,100.00 | 66,725.00 | 66,725.00 | 0.11% | 1,503 |
| Mar 9, 2026 | 66,275.00 | 66,650.00 | 65,900.00 | 66,650.00 | 66,650.00 | 0.30% | 9 |
| Mar 6, 2026 | 66,500.00 | 66,500.00 | 66,450.00 | 66,450.00 | 66,450.00 | 0.38% | 3 |
| Mar 5, 2026 | 66,275.00 | 66,275.00 | 66,075.00 | 66,200.00 | 66,200.00 | -0.56% | 6 |
| Mar 4, 2026 | 66,550.00 | 66,850.00 | 66,250.00 | 66,575.00 | 66,575.00 | -0.49% | 166 |
| Mar 3, 2026 | 65,825.00 | 66,900.00 | 65,825.00 | 66,900.00 | 66,900.00 | -2.73% | 24 |
| Mar 2, 2026 | 68,425.00 | 68,775.00 | 68,400.00 | 68,775.00 | 68,775.00 | 0.29% | 26 |