National Grid plc (BCBA:NGG)
Argentina · Delayed Price · Currency is ARS 63,950
-325 (-0.51%)
At close: Aug 14, 2026
BCBA:NGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 64,300.00 | 64,300.00 | 63,900.00 | 63,950.00 | 63,950.00 | -0.51% | 19 |
| Aug 13, 2026 | 64,125.00 | 64,275.00 | 64,125.00 | 64,275.00 | 64,275.00 | 0.55% | 6 |
| Aug 12, 2026 | 64,150.00 | 64,600.00 | 63,925.00 | 63,925.00 | 63,925.00 | 0.43% | 310 |
| Aug 11, 2026 | 63,350.00 | 63,650.00 | 63,350.00 | 63,650.00 | 63,650.00 | 1.31% | 144 |
| Aug 10, 2026 | 63,575.00 | 63,575.00 | 62,550.00 | 62,825.00 | 62,825.00 | -2.14% | 329 |
| Aug 7, 2026 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 1.30% | 1 |
| Aug 6, 2026 | 63,375.00 | 63,375.00 | 63,375.00 | 63,375.00 | 63,375.00 | 0.52% | 30 |
| Aug 5, 2026 | 63,350.00 | 63,750.00 | 63,000.00 | 63,050.00 | 63,050.00 | -0.55% | 100 |
| Aug 4, 2026 | 63,100.00 | 63,400.00 | 63,100.00 | 63,400.00 | 63,400.00 | 0.60% | 2 |
| Aug 3, 2026 | 62,800.00 | 63,025.00 | 62,800.00 | 63,025.00 | 63,025.00 | 0.28% | 4 |
| Jul 30, 2026 | 63,500.00 | 63,525.00 | 62,850.00 | 62,850.00 | 62,850.00 | 0.40% | 2,404 |
| Jul 29, 2026 | 63,500.00 | 63,600.00 | 62,375.00 | 62,600.00 | 62,600.00 | -3.17% | 332 |
| Jul 28, 2026 | 65,625.00 | 65,650.00 | 64,575.00 | 64,650.00 | 64,650.00 | -0.58% | 78 |
| Jul 27, 2026 | 65,050.00 | 65,150.00 | 64,925.00 | 65,025.00 | 65,025.00 | -1.37% | 91 |
| Jul 24, 2026 | 65,800.00 | 66,050.00 | 65,800.00 | 65,925.00 | 65,925.00 | 1.31% | 201 |
| Jul 23, 2026 | 65,000.00 | 65,075.00 | 65,000.00 | 65,075.00 | 65,075.00 | -1.25% | 23 |
| Jul 22, 2026 | 65,675.00 | 65,900.00 | 65,675.00 | 65,900.00 | 65,900.00 | 2.65% | 36 |
| Jul 21, 2026 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | -1.08% | 15 |
| Jul 20, 2026 | 66,000.00 | 66,000.00 | 64,900.00 | 64,900.00 | 64,900.00 | -1.82% | 3 |
| Jul 17, 2026 | 66,300.00 | 66,300.00 | 66,100.00 | 66,100.00 | 66,100.00 | 2.36% | 2 |
| Jul 16, 2026 | 64,375.00 | 64,575.00 | 64,125.00 | 64,575.00 | 64,575.00 | -0.42% | 17 |
| Jul 14, 2026 | 65,025.00 | 65,100.00 | 64,850.00 | 64,850.00 | 64,850.00 | -0.57% | 24 |
| Jul 13, 2026 | 65,275.00 | 65,425.00 | 65,225.00 | 65,225.00 | 65,225.00 | 0.97% | 17 |
| Jul 10, 2026 | 64,950.00 | 64,950.00 | 64,600.00 | 64,600.00 | 64,600.00 | -1.71% | 12 |
| Jul 8, 2026 | 65,575.00 | 66,000.00 | 65,575.00 | 65,725.00 | 65,725.00 | 1.12% | 4 |
| Jul 7, 2026 | 66,000.00 | 66,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.08% | 3 |
| Jul 6, 2026 | 64,950.00 | 64,950.00 | 64,950.00 | 64,950.00 | 64,950.00 | -0.35% | 1 |
| Jul 2, 2026 | 65,175.00 | 65,175.00 | 65,175.00 | 65,175.00 | 65,175.00 | 0.77% | 2 |
| Jun 30, 2026 | 64,725.00 | 64,725.00 | 64,675.00 | 64,675.00 | 64,675.00 | -0.46% | 5 |
| Jun 29, 2026 | 64,650.00 | 64,975.00 | 64,650.00 | 64,975.00 | 64,975.00 | 1.25% | 339 |
| Jun 26, 2026 | 64,425.00 | 64,425.00 | 64,175.00 | 64,175.00 | 64,175.00 | -0.47% | 7 |
| Jun 25, 2026 | 64,725.00 | 65,025.00 | 64,475.00 | 64,475.00 | 64,475.00 | 0.27% | 5 |
| Jun 24, 2026 | 63,200.00 | 64,300.00 | 63,200.00 | 64,300.00 | 64,300.00 | 1.54% | 46 |
| Jun 23, 2026 | 62,575.00 | 63,325.00 | 62,575.00 | 63,325.00 | 63,325.00 | 2.68% | 86 |
| Jun 22, 2026 | 60,900.00 | 62,075.00 | 60,900.00 | 61,675.00 | 61,675.00 | 3.92% | 77 |
| Jun 19, 2026 | 59,350.00 | 59,350.00 | 59,350.00 | 59,350.00 | 59,350.00 | -0.25% | 1 |
| Jun 18, 2026 | 60,050.00 | 60,300.00 | 59,500.00 | 59,500.00 | 59,500.00 | -2.74% | 2,188 |
| Jun 17, 2026 | 61,175.00 | 61,175.00 | 61,175.00 | 61,175.00 | 61,175.00 | -0.85% | 3 |
| Jun 16, 2026 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.57% | 2 |
| Jun 12, 2026 | 61,350.00 | 61,350.00 | 61,350.00 | 61,350.00 | 61,350.00 | 0.41% | 2 |
| Jun 9, 2026 | 61,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | 0.45% | 1 |
| Jun 8, 2026 | 60,825.00 | 60,825.00 | 60,825.00 | 60,825.00 | 60,825.00 | -2.13% | 2 |
| Jun 5, 2026 | 62,150.00 | 62,150.00 | 62,150.00 | 62,150.00 | 62,150.00 | 1.47% | 3 |
| Jun 4, 2026 | 61,650.00 | 61,650.00 | 61,250.00 | 61,250.00 | 61,250.00 | 0.53% | 6 |
| Jun 3, 2026 | 61,275.00 | 61,275.00 | 60,925.00 | 60,925.00 | 60,925.00 | 0.29% | 8 |
| Jun 2, 2026 | 60,225.00 | 61,025.00 | 60,225.00 | 60,750.00 | 60,750.00 | 1.72% | 20 |
| Jun 1, 2026 | 59,575.00 | 59,800.00 | 59,400.00 | 59,725.00 | 59,725.00 | -1.16% | 104 |
| May 29, 2026 | 61,200.00 | 61,200.00 | 60,200.00 | 60,425.00 | 60,425.00 | -1.65% | 98 |
| May 28, 2026 | 63,500.00 | 63,500.00 | 62,875.00 | 62,975.00 | 61,441.49 | -0.90% | 25 |
| May 27, 2026 | 63,750.00 | 63,900.00 | 63,450.00 | 63,550.00 | 62,002.49 | -1.70% | 64 |