Skip to main content
logo
NIO Inc. (BCBA:NIO)
Argentina flag Argentina · Delayed Price · Currency is ARS
1,952.00
-22.00 (-1.11%)
At close: Jun 12, 2026

BCBA:NIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20261,971.001,998.001,921.001,952.001,952.00-1.11%117,659
Jun 11, 20261,940.001,978.001,903.001,974.001,974.001.81%408,323
Jun 10, 20261,947.001,993.001,930.001,939.001,939.00-2.27%95,544
Jun 9, 20262,075.002,094.001,960.001,984.001,984.00-3.41%131,194
Jun 8, 20262,060.002,100.002,046.002,054.002,054.001.88%159,618
Jun 5, 20262,125.002,129.002,002.002,016.002,016.00-5.44%293,239
Jun 4, 20262,169.002,224.002,128.002,132.002,132.00-1.89%254,448
Jun 3, 20262,219.002,221.002,145.002,173.002,173.00-3.25%183,458
Jun 2, 20262,270.002,285.002,227.002,246.002,246.001.49%205,521
Jun 1, 20262,125.002,262.002,125.002,213.002,213.006.65%628,718
May 29, 20262,009.002,096.001,985.002,075.002,075.001.12%271,755
May 28, 20262,110.002,110.002,041.002,052.002,052.00-3.57%305,118
May 27, 20261,950.002,145.001,919.002,128.002,128.008.57%537,117
May 26, 20261,970.002,000.001,936.001,960.001,960.001.08%261,421
May 22, 20261,974.001,974.001,910.001,939.001,939.00-6.64%928,820
May 21, 20262,208.002,208.002,012.002,077.002,077.00-0.48%1,048,026
May 20, 20262,129.002,129.002,060.002,087.002,087.00-2.02%488,881
May 19, 20262,149.002,159.002,109.002,130.002,130.00-2.07%192,785
May 18, 20262,249.002,249.002,153.002,175.002,175.00-3.12%472,527
May 15, 20262,316.002,316.002,240.002,245.002,245.00-3.36%220,233
May 14, 20262,398.002,401.002,314.002,323.002,323.00-4.68%318,288
May 13, 20262,285.002,440.002,275.002,437.002,437.009.18%522,731
May 12, 20262,238.002,244.002,181.002,232.002,232.000.04%202,867
May 11, 20262,168.002,275.002,168.002,231.002,231.003.00%331,446
May 8, 20262,207.002,220.002,152.002,166.002,166.00-0.23%195,135
May 7, 20262,205.002,222.002,150.002,171.002,171.00-0.37%110,539
May 6, 20262,142.002,190.002,101.002,179.002,179.00-0.27%318,131
May 5, 20262,286.002,312.002,182.002,185.002,185.00-3.91%316,187
May 4, 20262,249.002,300.002,230.002,274.002,274.00-4.41%422,805
Apr 30, 20262,328.002,390.002,260.002,379.002,379.000.72%402,418
Apr 29, 20262,442.002,490.002,360.002,362.002,362.00-1.30%299,615
Apr 28, 20262,356.002,453.002,300.002,393.002,393.001.48%515,612
Apr 27, 20262,341.002,386.002,321.002,358.002,358.002.12%275,429
Apr 24, 20262,285.002,328.002,260.002,309.002,309.000.43%197,819
Apr 23, 20262,379.002,379.002,280.002,299.002,299.00-3.48%674,888
Apr 22, 20262,380.002,422.002,357.002,382.002,382.001.58%153,194
Apr 21, 20262,420.002,435.002,341.002,345.002,345.00-3.97%626,324
Apr 20, 20262,469.002,469.002,420.002,442.002,442.00-1.61%151,934
Apr 17, 20262,500.002,542.502,450.002,482.002,482.000.20%148,127
Apr 16, 20262,382.002,480.002,344.002,477.002,477.006.35%473,110
Apr 15, 20262,398.002,400.002,315.002,329.002,329.00-2.47%586,889
Apr 14, 20262,376.002,419.002,367.002,388.002,388.001.19%186,792
Apr 13, 20262,436.002,436.002,346.002,360.002,360.00-0.25%234,747
Apr 10, 20262,267.002,429.002,263.002,366.002,366.005.20%721,497
Apr 9, 20262,408.002,442.002,218.002,249.002,249.00-4.42%769,858
Apr 8, 20262,335.002,413.002,331.002,353.002,353.003.25%485,262
Apr 7, 20262,293.002,304.002,216.002,279.002,279.00-1.56%269,067
Apr 6, 20262,323.002,390.002,303.002,315.002,315.000.74%334,239
Apr 1, 20262,270.002,349.002,221.002,298.002,298.003.84%340,787
Mar 31, 20262,080.002,249.002,027.002,213.002,213.008.80%453,255