NIKE, Inc. (BCBA:NKE)
Argentina flag Argentina · Delayed Price · Currency is ARS
8,740.00
-30.00 (-0.34%)
Aug 29, 2025, 4:58 PM BRT

NIKE, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20258,710.008,760.008,590.008,680.008,680.00-1.03%12,704
Aug 28, 20258,830.008,880.008,680.008,770.008,770.00-0.68%39,631
Aug 27, 20258,930.009,000.008,810.008,830.008,830.00-0.56%45,471
Aug 26, 20258,900.008,980.008,840.008,880.008,880.00-1.22%34,932
Aug 25, 20258,670.009,050.008,670.008,990.008,990.003.57%54,504
Aug 22, 20258,410.008,750.008,410.008,680.008,680.003.70%22,153
Aug 21, 20258,200.008,390.008,200.008,370.008,370.000.72%11,482
Aug 20, 20258,300.008,420.008,270.008,310.008,310.00-0.24%10,964
Aug 19, 20258,440.008,550.008,300.008,330.008,330.00-0.36%19,800
Aug 14, 20258,410.008,430.008,250.008,360.008,360.00-2.11%15,787
Aug 13, 20258,300.008,570.008,300.008,540.008,540.003.14%35,986
Aug 12, 20258,230.008,350.008,200.008,280.008,280.001.22%24,607
Aug 11, 20258,300.008,310.008,130.008,180.008,180.00-0.49%22,794
Aug 8, 20258,240.008,310.008,150.008,220.008,220.00-0.24%24,110
Aug 7, 20258,420.008,470.008,210.008,240.008,240.00-1.79%14,239
Aug 6, 20258,330.008,470.008,330.008,390.008,390.000.60%34,648
Aug 5, 20258,510.008,540.008,300.008,340.008,340.00-1.53%45,702
Aug 4, 20258,500.008,530.007,940.008,470.008,470.00-0.12%22,081
Aug 1, 20258,350.008,500.008,160.008,480.008,480.000.59%25,793
Jul 31, 20258,450.008,600.008,320.008,430.008,430.000.36%29,185
Jul 30, 20258,450.008,450.008,230.008,400.008,400.00-0.47%31,828
Jul 29, 20258,590.008,620.008,390.008,440.008,440.00-1.40%28,741
Jul 28, 20258,390.008,590.008,310.008,560.008,560.004.26%54,073
Jul 25, 20258,050.008,220.008,030.008,210.008,210.002.75%52,625
Jul 24, 20258,110.008,200.007,950.007,990.007,990.00-1.48%62,612
Jul 23, 20258,050.008,170.008,020.008,110.008,110.002.40%25,863
Jul 22, 20257,990.008,060.007,830.007,920.007,920.00-33,573
Jul 21, 20257,900.008,100.007,900.007,920.007,920.001.41%39,367
Jul 18, 20257,740.007,860.007,720.007,810.007,810.00-15,046
Jul 17, 20257,690.007,830.007,690.007,810.007,810.001.83%48,227
Jul 16, 20257,650.007,690.007,520.007,670.007,670.00-0.26%30,627
Jul 15, 20257,820.007,920.007,600.007,690.007,690.00-1.66%38,326
Jul 14, 20257,680.007,850.007,580.007,820.007,820.001.82%55,595
Jul 11, 20257,820.007,820.007,640.007,680.007,680.00-2.78%56,134
Jul 10, 20257,760.008,000.007,760.007,900.007,900.001.94%37,784
Jul 8, 20257,980.007,980.007,740.007,750.007,750.00-4.91%66,076
Jul 7, 20257,980.008,170.007,970.008,150.008,150.004.22%90,751
Jul 4, 20257,940.007,940.007,590.007,820.007,820.00-0.26%7,810
Jul 3, 20257,900.007,940.007,760.007,840.007,840.00-0.88%32,368
Jul 2, 20257,620.007,940.007,580.007,910.007,910.004.77%128,175
Jul 1, 20257,290.007,580.007,290.007,550.007,550.005.45%71,299
Jun 30, 20257,150.007,230.007,020.007,160.007,160.00-0.69%114,765
Jun 27, 20256,580.007,390.006,580.007,210.007,210.0014.99%582,538
Jun 26, 20256,110.006,290.006,110.006,270.006,270.002.62%156,422
Jun 25, 20256,110.006,120.005,980.006,110.006,110.000.66%21,135
Jun 24, 20256,030.006,100.005,980.006,070.006,070.000.83%22,835
Jun 23, 20255,840.006,090.005,840.006,020.006,020.003.26%25,635
Jun 19, 20255,800.006,100.005,780.005,830.005,830.000.52%6,741
Jun 18, 20255,910.005,920.005,780.005,800.005,800.00-1.69%34,774
Jun 17, 20256,030.006,090.005,860.005,900.005,900.00-1.50%25,865