NIKE, Inc. (BCBA:NKE)
Argentina · Delayed Price · Currency is ARS 9,240.00
-90.00 (-0.96%)
Sep 19, 2025, 4:59 PM BRT
NIKE, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 9,315.00 | 9,315.00 | 9,120.00 | 9,240.00 | 9,240.00 | -0.96% | 33,994 |
| Sep 18, 2025 | 9,100.00 | 9,385.00 | 9,030.00 | 9,330.00 | 9,330.00 | 3.84% | 38,549 |
| Sep 17, 2025 | 8,945.00 | 9,085.00 | 8,900.00 | 8,985.00 | 8,985.00 | 0.50% | 23,083 |
| Sep 16, 2025 | 9,055.00 | 9,055.00 | 8,835.00 | 8,940.00 | 8,940.00 | -1.70% | 28,531 |
| Sep 15, 2025 | 8,990.00 | 9,150.00 | 8,900.00 | 9,095.00 | 9,095.00 | 1.17% | 61,857 |
| Sep 12, 2025 | 9,000.00 | 9,010.00 | 8,725.00 | 8,990.00 | 8,990.00 | 0.45% | 45,005 |
| Sep 11, 2025 | 8,900.00 | 9,030.00 | 8,885.00 | 8,950.00 | 8,950.00 | 0.96% | 19,792 |
| Sep 10, 2025 | 8,940.00 | 9,000.00 | 8,705.00 | 8,865.00 | 8,865.00 | 0.57% | 11,587 |
| Sep 9, 2025 | 8,930.00 | 8,950.00 | 8,725.00 | 8,815.00 | 8,815.00 | -1.01% | 18,928 |
| Sep 8, 2025 | 8,700.00 | 9,060.00 | 8,700.00 | 8,905.00 | 8,905.00 | 4.15% | 26,508 |
| Sep 5, 2025 | 8,580.00 | 8,700.00 | 8,480.00 | 8,550.00 | 8,550.00 | -1.16% | 22,733 |
| Sep 4, 2025 | 8,550.00 | 8,700.00 | 8,510.00 | 8,650.00 | 8,650.00 | 1.17% | 13,078 |
| Sep 3, 2025 | 8,510.00 | 8,580.00 | 8,410.00 | 8,550.00 | 8,550.00 | 0.94% | 33,459 |
| Sep 2, 2025 | 8,610.00 | 8,730.00 | 8,440.00 | 8,470.00 | 8,470.00 | -2.98% | 35,870 |
| Sep 1, 2025 | 8,730.00 | 9,080.00 | 8,520.00 | 8,730.00 | 8,698.23 | 0.11% | 7,959 |
| Aug 29, 2025 | 8,710.00 | 8,760.00 | 8,590.00 | 8,720.00 | 8,688.26 | -0.57% | 21,969 |
| Aug 28, 2025 | 8,830.00 | 8,880.00 | 8,680.00 | 8,770.00 | 8,738.08 | -0.68% | 39,631 |
| Aug 27, 2025 | 8,930.00 | 9,000.00 | 8,810.00 | 8,830.00 | 8,797.86 | -0.56% | 45,471 |
| Aug 26, 2025 | 8,900.00 | 8,980.00 | 8,840.00 | 8,880.00 | 8,847.68 | -1.22% | 34,932 |
| Aug 25, 2025 | 8,670.00 | 9,050.00 | 8,670.00 | 8,990.00 | 8,957.28 | 3.57% | 54,504 |
| Aug 22, 2025 | 8,410.00 | 8,750.00 | 8,410.00 | 8,680.00 | 8,648.41 | 3.70% | 22,153 |
| Aug 21, 2025 | 8,200.00 | 8,390.00 | 8,200.00 | 8,370.00 | 8,339.54 | 0.72% | 11,482 |
| Aug 20, 2025 | 8,300.00 | 8,420.00 | 8,270.00 | 8,310.00 | 8,279.75 | -0.24% | 10,964 |
| Aug 19, 2025 | 8,440.00 | 8,550.00 | 8,300.00 | 8,330.00 | 8,299.68 | -0.36% | 19,800 |
| Aug 14, 2025 | 8,410.00 | 8,430.00 | 8,250.00 | 8,360.00 | 8,329.57 | -2.11% | 15,787 |
| Aug 13, 2025 | 8,300.00 | 8,570.00 | 8,300.00 | 8,540.00 | 8,508.92 | 3.14% | 35,986 |
| Aug 12, 2025 | 8,230.00 | 8,350.00 | 8,200.00 | 8,280.00 | 8,249.86 | 1.22% | 24,607 |
| Aug 11, 2025 | 8,300.00 | 8,310.00 | 8,130.00 | 8,180.00 | 8,150.23 | -0.49% | 22,794 |
| Aug 8, 2025 | 8,240.00 | 8,310.00 | 8,150.00 | 8,220.00 | 8,190.08 | -0.24% | 24,110 |
| Aug 7, 2025 | 8,420.00 | 8,470.00 | 8,210.00 | 8,240.00 | 8,210.01 | -1.79% | 14,239 |
| Aug 6, 2025 | 8,330.00 | 8,470.00 | 8,330.00 | 8,390.00 | 8,359.46 | 0.60% | 34,648 |
| Aug 5, 2025 | 8,510.00 | 8,540.00 | 8,300.00 | 8,340.00 | 8,309.65 | -1.53% | 45,702 |
| Aug 4, 2025 | 8,500.00 | 8,530.00 | 7,940.00 | 8,470.00 | 8,439.17 | -0.12% | 22,081 |
| Aug 1, 2025 | 8,350.00 | 8,500.00 | 8,160.00 | 8,480.00 | 8,449.14 | 0.59% | 25,793 |
| Jul 31, 2025 | 8,450.00 | 8,600.00 | 8,320.00 | 8,430.00 | 8,399.32 | 0.36% | 29,185 |
| Jul 30, 2025 | 8,450.00 | 8,450.00 | 8,230.00 | 8,400.00 | 8,369.43 | -0.47% | 31,828 |
| Jul 29, 2025 | 8,590.00 | 8,620.00 | 8,390.00 | 8,440.00 | 8,409.28 | -1.40% | 28,741 |
| Jul 28, 2025 | 8,390.00 | 8,590.00 | 8,310.00 | 8,560.00 | 8,528.84 | 4.26% | 54,073 |
| Jul 25, 2025 | 8,050.00 | 8,220.00 | 8,030.00 | 8,210.00 | 8,180.12 | 2.75% | 52,625 |
| Jul 24, 2025 | 8,110.00 | 8,200.00 | 7,950.00 | 7,990.00 | 7,960.92 | -1.48% | 62,612 |
| Jul 23, 2025 | 8,050.00 | 8,170.00 | 8,020.00 | 8,110.00 | 8,080.48 | 2.40% | 25,863 |
| Jul 22, 2025 | 7,990.00 | 8,060.00 | 7,830.00 | 7,920.00 | 7,891.17 | - | 33,573 |
| Jul 21, 2025 | 7,900.00 | 8,100.00 | 7,900.00 | 7,920.00 | 7,891.17 | 1.41% | 39,367 |
| Jul 18, 2025 | 7,740.00 | 7,860.00 | 7,720.00 | 7,810.00 | 7,781.57 | - | 15,046 |
| Jul 17, 2025 | 7,690.00 | 7,830.00 | 7,690.00 | 7,810.00 | 7,781.57 | 1.83% | 48,227 |
| Jul 16, 2025 | 7,650.00 | 7,690.00 | 7,520.00 | 7,670.00 | 7,642.08 | -0.26% | 30,627 |
| Jul 15, 2025 | 7,820.00 | 7,920.00 | 7,600.00 | 7,690.00 | 7,662.01 | -1.66% | 38,326 |
| Jul 14, 2025 | 7,680.00 | 7,850.00 | 7,580.00 | 7,820.00 | 7,791.54 | 1.82% | 55,595 |
| Jul 11, 2025 | 7,820.00 | 7,820.00 | 7,640.00 | 7,680.00 | 7,652.05 | -2.78% | 56,134 |
| Jul 10, 2025 | 7,760.00 | 8,000.00 | 7,760.00 | 7,900.00 | 7,871.25 | 1.94% | 37,784 |