NIKE, Inc. (BCBA:NKE)
Argentina · Delayed Price · Currency is ARS 8,165.00
+180.00 (2.25%)
Jan 21, 2026, 4:01 PM BRT
NIKE, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 8,000.00 | 8,200.00 | 7,880.00 | 8,005.00 | 8,005.00 | -1.42% | 3,898 |
| Jan 16, 2026 | 8,150.00 | 8,180.00 | 8,030.00 | 8,120.00 | 8,120.00 | -0.61% | 25,087 |
| Jan 15, 2026 | 8,270.00 | 8,355.00 | 8,070.00 | 8,170.00 | 8,170.00 | -1.33% | 24,046 |
| Jan 14, 2026 | 8,460.00 | 8,530.00 | 8,250.00 | 8,280.00 | 8,280.00 | -2.19% | 94,322 |
| Jan 13, 2026 | 8,320.00 | 8,525.00 | 8,300.00 | 8,465.00 | 8,465.00 | 1.93% | 75,927 |
| Jan 12, 2026 | 8,330.00 | 8,435.00 | 8,195.00 | 8,305.00 | 8,305.00 | -0.66% | 58,062 |
| Jan 9, 2026 | 8,325.00 | 8,500.00 | 8,240.00 | 8,360.00 | 8,360.00 | 0.12% | 99,309 |
| Jan 8, 2026 | 8,100.00 | 8,375.00 | 7,880.00 | 8,350.00 | 8,350.00 | 3.02% | 49,797 |
| Jan 7, 2026 | 8,295.00 | 8,380.00 | 8,080.00 | 8,105.00 | 8,105.00 | -2.00% | 99,762 |
| Jan 6, 2026 | 8,280.00 | 8,295.00 | 8,100.00 | 8,270.00 | 8,270.00 | -0.30% | 63,076 |
| Jan 5, 2026 | 8,000.00 | 8,365.00 | 8,000.00 | 8,295.00 | 8,295.00 | 2.34% | 96,369 |
| Jan 2, 2026 | 7,875.00 | 8,250.00 | 7,875.00 | 8,105.00 | 8,105.00 | 4.85% | 80,699 |
| Dec 30, 2025 | 8,000.00 | 8,000.00 | 7,725.00 | 7,730.00 | 7,730.00 | -0.39% | 52,886 |
| Dec 29, 2025 | 7,670.00 | 7,895.00 | 7,670.00 | 7,760.00 | 7,760.00 | 0.91% | 64,458 |
| Dec 26, 2025 | 7,770.00 | 7,800.00 | 7,640.00 | 7,690.00 | 7,690.00 | 0.59% | 32,051 |
| Dec 24, 2025 | 7,600.00 | 7,735.00 | 7,455.00 | 7,645.00 | 7,645.00 | 5.01% | 56,499 |
| Dec 23, 2025 | 7,380.00 | 7,465.00 | 7,275.00 | 7,280.00 | 7,280.00 | -1.36% | 63,922 |
| Dec 22, 2025 | 7,605.00 | 7,900.00 | 7,350.00 | 7,380.00 | 7,380.00 | -2.57% | 195,680 |
| Dec 19, 2025 | 8,100.00 | 8,100.00 | 7,450.00 | 7,575.00 | 7,575.00 | -10.14% | 363,324 |
| Dec 18, 2025 | 8,500.00 | 8,640.00 | 8,415.00 | 8,430.00 | 8,430.00 | -1.35% | 52,012 |
| Dec 17, 2025 | 8,600.00 | 8,650.00 | 8,430.00 | 8,545.00 | 8,545.00 | -0.70% | 78,089 |
| Dec 16, 2025 | 8,600.00 | 8,755.00 | 8,550.00 | 8,605.00 | 8,605.00 | -0.86% | 87,316 |
| Dec 15, 2025 | 8,820.00 | 8,820.00 | 8,425.00 | 8,680.00 | 8,680.00 | 1.88% | 37,144 |
| Dec 12, 2025 | 8,500.00 | 8,695.00 | 8,430.00 | 8,520.00 | 8,520.00 | 0.95% | 52,091 |
| Dec 11, 2025 | 8,350.00 | 8,460.00 | 8,195.00 | 8,440.00 | 8,440.00 | 2.74% | 45,144 |
| Dec 10, 2025 | 8,050.00 | 8,245.00 | 7,910.00 | 8,215.00 | 8,215.00 | 2.56% | 31,294 |
| Dec 9, 2025 | 8,245.00 | 8,245.00 | 7,860.00 | 8,010.00 | 8,010.00 | -3.14% | 55,831 |
| Dec 5, 2025 | 8,245.00 | 8,305.00 | 8,110.00 | 8,270.00 | 8,270.00 | 0.30% | 45,226 |
| Dec 4, 2025 | 8,350.00 | 8,350.00 | 8,190.00 | 8,245.00 | 8,245.00 | -1.32% | 21,063 |
| Dec 3, 2025 | 8,275.00 | 8,400.00 | 8,190.00 | 8,355.00 | 8,355.00 | 1.15% | 21,219 |
| Dec 2, 2025 | 8,330.00 | 8,330.00 | 8,185.00 | 8,260.00 | 8,260.00 | -0.36% | 19,625 |
| Dec 1, 2025 | 8,160.00 | 8,340.00 | 8,020.00 | 8,290.00 | 8,290.00 | 0.79% | 27,943 |
| Nov 28, 2025 | 8,120.00 | 8,290.00 | 8,105.00 | 8,225.00 | 8,192.81 | 1.17% | 20,830 |
| Nov 27, 2025 | 8,270.00 | 8,465.00 | 7,885.00 | 8,130.00 | 8,098.18 | -1.87% | 13,996 |
| Nov 26, 2025 | 8,200.00 | 8,295.00 | 7,970.00 | 8,285.00 | 8,252.57 | 2.16% | 74,426 |
| Nov 25, 2025 | 7,880.00 | 8,130.00 | 7,745.00 | 8,110.00 | 8,078.26 | 2.79% | 63,713 |
| Nov 21, 2025 | 7,595.00 | 7,980.00 | 7,595.00 | 7,890.00 | 7,859.12 | 2.14% | 7,063 |
| Nov 20, 2025 | 7,780.00 | 7,900.00 | 7,635.00 | 7,725.00 | 7,694.76 | 0.26% | 38,712 |
| Nov 19, 2025 | 7,700.00 | 7,780.00 | 7,465.00 | 7,705.00 | 7,674.84 | 0.59% | 24,041 |
| Nov 18, 2025 | 7,735.00 | 7,740.00 | 7,580.00 | 7,660.00 | 7,630.02 | -1.23% | 47,132 |
| Nov 17, 2025 | 7,985.00 | 8,000.00 | 7,705.00 | 7,755.00 | 7,724.65 | -2.02% | 60,583 |
| Nov 14, 2025 | 8,100.00 | 8,175.00 | 7,880.00 | 7,915.00 | 7,884.02 | -3.12% | 119,337 |
| Nov 13, 2025 | 8,125.00 | 8,290.00 | 7,975.00 | 8,170.00 | 8,138.02 | 2.90% | 136,852 |
| Nov 12, 2025 | 7,900.00 | 7,995.00 | 7,790.00 | 7,940.00 | 7,908.92 | 1.99% | 233,703 |
| Nov 11, 2025 | 7,490.00 | 7,835.00 | 7,465.00 | 7,785.00 | 7,754.53 | 3.87% | 34,746 |
| Nov 10, 2025 | 7,670.00 | 7,670.00 | 7,455.00 | 7,495.00 | 7,465.66 | -0.07% | 52,605 |
| Nov 7, 2025 | 7,775.00 | 7,790.00 | 7,465.00 | 7,500.00 | 7,470.64 | -3.35% | 38,334 |
| Nov 6, 2025 | 7,800.00 | 7,865.00 | 7,700.00 | 7,760.00 | 7,729.63 | -0.39% | 19,716 |
| Nov 5, 2025 | 7,750.00 | 7,880.00 | 7,640.00 | 7,790.00 | 7,759.51 | 0.52% | 59,512 |
| Nov 4, 2025 | 8,060.00 | 8,060.00 | 7,695.00 | 7,750.00 | 7,719.66 | -3.25% | 47,583 |