NIKE, Inc. (BCBA:NKE)
Argentina · Delayed Price · Currency is ARS 4,822.50
+5.00 (0.10%)
Sep 23, 2026, 4:59 PM BRT
BCBA:NKE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4,860.00 | 4,892.50 | 4,765.00 | 4,802.50 | 4,802.50 | -0.31% | 91,705 |
| Sep 22, 2026 | 4,860.00 | 4,935.00 | 4,797.50 | 4,817.50 | 4,817.50 | 0.05% | 775,613 |
| Sep 21, 2026 | 4,785.00 | 4,845.00 | 4,710.00 | 4,815.00 | 4,815.00 | 1.32% | 95,903 |
| Sep 18, 2026 | 4,867.50 | 4,867.50 | 4,735.00 | 4,752.50 | 4,752.50 | -2.01% | 67,648 |
| Sep 17, 2026 | 4,810.00 | 4,867.50 | 4,760.00 | 4,850.00 | 4,850.00 | 1.68% | 332,796 |
| Sep 16, 2026 | 4,802.50 | 4,852.50 | 4,745.00 | 4,770.00 | 4,770.00 | -0.63% | 410,040 |
| Sep 15, 2026 | 4,910.00 | 4,920.00 | 4,790.00 | 4,800.00 | 4,800.00 | -2.64% | 131,470 |
| Sep 14, 2026 | 4,962.50 | 4,985.00 | 4,915.00 | 4,930.00 | 4,930.00 | 0.31% | 92,101 |
| Sep 11, 2026 | 4,885.00 | 4,942.50 | 4,882.50 | 4,915.00 | 4,915.00 | 0.61% | 42,285 |
| Sep 10, 2026 | 4,955.00 | 4,955.00 | 4,860.00 | 4,885.00 | 4,885.00 | -1.61% | 137,261 |
| Sep 9, 2026 | 5,025.00 | 5,025.00 | 4,900.00 | 4,965.00 | 4,965.00 | -1.88% | 169,198 |
| Sep 8, 2026 | 5,080.00 | 5,130.00 | 5,025.00 | 5,060.00 | 5,060.00 | 0.60% | 175,512 |
| Sep 7, 2026 | 5,060.00 | 5,080.00 | 5,000.00 | 5,030.00 | 5,030.00 | -0.98% | 39,844 |
| Sep 4, 2026 | 5,095.00 | 5,120.00 | 5,020.00 | 5,080.00 | 5,080.00 | -1.36% | 62,858 |
| Sep 3, 2026 | 5,145.00 | 5,165.00 | 5,030.00 | 5,150.00 | 5,150.00 | 1.28% | 112,692 |
| Sep 2, 2026 | 5,065.00 | 5,150.00 | 5,065.00 | 5,085.00 | 5,085.00 | 0.49% | 35,808 |
| Sep 1, 2026 | 5,145.00 | 5,150.00 | 5,055.00 | 5,060.00 | 5,060.00 | -2.00% | 89,207 |
| Aug 31, 2026 | 5,300.00 | 5,335.00 | 5,205.00 | 5,215.00 | 5,163.44 | -1.70% | 73,731 |
| Aug 28, 2026 | 5,140.00 | 5,330.00 | 5,140.00 | 5,305.00 | 5,252.55 | 3.31% | 78,477 |
| Aug 27, 2026 | 5,180.00 | 5,185.00 | 5,100.00 | 5,135.00 | 5,084.23 | -0.96% | 219,167 |
| Aug 26, 2026 | 5,245.00 | 5,265.00 | 5,140.00 | 5,185.00 | 5,133.74 | -1.33% | 258,530 |
| Aug 25, 2026 | 5,285.00 | 5,310.00 | 5,185.00 | 5,255.00 | 5,203.05 | -3.13% | 241,562 |
| Aug 24, 2026 | 5,460.00 | 5,495.00 | 5,400.00 | 5,425.00 | 5,371.37 | 0.37% | 89,459 |
| Aug 21, 2026 | 5,360.00 | 5,425.00 | 5,300.00 | 5,405.00 | 5,351.56 | 1.60% | 101,255 |
| Aug 20, 2026 | 5,400.00 | 5,400.00 | 5,225.00 | 5,320.00 | 5,267.40 | -1.21% | 84,140 |
| Aug 19, 2026 | 5,300.00 | 5,430.00 | 5,295.00 | 5,385.00 | 5,331.76 | 2.18% | 77,856 |
| Aug 18, 2026 | 5,240.00 | 5,345.00 | 5,160.00 | 5,270.00 | 5,217.90 | -1.68% | 845,373 |
| Aug 14, 2026 | 5,435.00 | 5,465.00 | 5,350.00 | 5,360.00 | 5,307.01 | -1.74% | 48,789 |
| Aug 13, 2026 | 5,410.00 | 5,480.00 | 5,365.00 | 5,455.00 | 5,401.07 | 1.49% | 37,852 |
| Aug 12, 2026 | 5,435.00 | 5,455.00 | 5,355.00 | 5,375.00 | 5,321.86 | -1.47% | 43,973 |
| Aug 11, 2026 | 5,510.00 | 5,515.00 | 5,395.00 | 5,455.00 | 5,401.07 | -1.71% | 64,606 |
| Aug 10, 2026 | 5,490.00 | 5,575.00 | 5,430.00 | 5,550.00 | 5,495.13 | 0.82% | 79,241 |
| Aug 7, 2026 | 5,520.00 | 5,595.00 | 5,485.00 | 5,505.00 | 5,450.57 | -0.27% | 50,121 |
| Aug 6, 2026 | 5,555.00 | 5,615.00 | 5,500.00 | 5,520.00 | 5,465.43 | -0.90% | 38,978 |
| Aug 5, 2026 | 5,490.00 | 5,590.00 | 5,440.00 | 5,570.00 | 5,514.93 | 1.83% | 49,284 |
| Aug 4, 2026 | 5,480.00 | 5,555.00 | 5,400.00 | 5,470.00 | 5,415.92 | -2.67% | 859,715 |
| Aug 3, 2026 | 5,575.00 | 5,680.00 | 5,540.00 | 5,620.00 | 5,564.44 | 2.37% | 45,025 |
| Jul 31, 2026 | 5,540.00 | 5,540.00 | 5,420.00 | 5,490.00 | 5,435.72 | -0.18% | 24,681 |
| Jul 30, 2026 | 5,600.00 | 5,600.00 | 5,415.00 | 5,500.00 | 5,445.62 | -3.25% | 72,474 |
| Jul 29, 2026 | 5,700.00 | 5,770.00 | 5,615.00 | 5,685.00 | 5,628.80 | -0.09% | 40,008 |
| Jul 28, 2026 | 5,655.00 | 5,765.00 | 5,640.00 | 5,690.00 | 5,633.75 | 2.15% | 37,929 |
| Jul 27, 2026 | 5,605.00 | 5,685.00 | 5,520.00 | 5,570.00 | 5,514.93 | 0.18% | 47,401 |
| Jul 24, 2026 | 5,455.00 | 5,595.00 | 5,405.00 | 5,560.00 | 5,505.03 | 3.06% | 33,508 |
| Jul 23, 2026 | 5,510.00 | 5,530.00 | 5,360.00 | 5,395.00 | 5,341.66 | -2.09% | 53,540 |
| Jul 22, 2026 | 5,610.00 | 5,610.00 | 5,430.00 | 5,510.00 | 5,455.53 | -2.04% | 92,547 |
| Jul 21, 2026 | 5,675.00 | 5,695.00 | 5,600.00 | 5,625.00 | 5,569.39 | -0.88% | 27,337 |
| Jul 20, 2026 | 5,750.00 | 5,750.00 | 5,605.00 | 5,675.00 | 5,618.89 | -1.13% | 18,077 |
| Jul 17, 2026 | 5,810.00 | 5,880.00 | 5,700.00 | 5,740.00 | 5,683.25 | -1.12% | 29,211 |
| Jul 16, 2026 | 5,530.00 | 5,840.00 | 5,530.00 | 5,805.00 | 5,747.61 | 4.41% | 47,175 |
| Jul 15, 2026 | 5,540.00 | 5,675.00 | 5,500.00 | 5,560.00 | 5,505.03 | -0.09% | 51,179 |