NIKE, Inc. (BCBA:NKE)
Argentina · Delayed Price · Currency is ARS 5,555.00
+150.00 (2.78%)
Jul 24, 2026, 4:59 PM BRT
BCBA:NKE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 5,510.00 | 5,530.00 | 5,360.00 | 5,395.00 | 5,395.00 | -2.09% | 53,540 |
| Jul 22, 2026 | 5,610.00 | 5,610.00 | 5,430.00 | 5,510.00 | 5,510.00 | -2.04% | 92,547 |
| Jul 21, 2026 | 5,675.00 | 5,695.00 | 5,600.00 | 5,625.00 | 5,625.00 | -0.88% | 27,337 |
| Jul 20, 2026 | 5,750.00 | 5,750.00 | 5,605.00 | 5,675.00 | 5,675.00 | -1.13% | 18,077 |
| Jul 17, 2026 | 5,810.00 | 5,880.00 | 5,700.00 | 5,740.00 | 5,740.00 | -1.12% | 29,211 |
| Jul 16, 2026 | 5,530.00 | 5,840.00 | 5,530.00 | 5,805.00 | 5,805.00 | 4.41% | 47,175 |
| Jul 15, 2026 | 5,540.00 | 5,675.00 | 5,500.00 | 5,560.00 | 5,560.00 | -0.09% | 51,179 |
| Jul 14, 2026 | 5,700.00 | 5,720.00 | 5,510.00 | 5,565.00 | 5,565.00 | -2.62% | 36,256 |
| Jul 13, 2026 | 5,810.00 | 5,865.00 | 5,695.00 | 5,715.00 | 5,715.00 | -0.95% | 35,426 |
| Jul 10, 2026 | 5,710.00 | 5,810.00 | 5,625.00 | 5,770.00 | 5,770.00 | 2.76% | 72,247 |
| Jul 8, 2026 | 5,650.00 | 5,665.00 | 5,510.00 | 5,615.00 | 5,615.00 | -0.62% | 30,018 |
| Jul 7, 2026 | 5,670.00 | 5,755.00 | 5,600.00 | 5,650.00 | 5,650.00 | -0.18% | 22,229 |
| Jul 6, 2026 | 5,780.00 | 5,780.00 | 5,450.00 | 5,660.00 | 5,660.00 | -2.41% | 61,236 |
| Jul 3, 2026 | 5,850.00 | 5,890.00 | 5,560.00 | 5,800.00 | 5,800.00 | 0.61% | 10,027 |
| Jul 2, 2026 | 5,640.00 | 5,895.00 | 5,640.00 | 5,765.00 | 5,765.00 | 2.95% | 88,411 |
| Jul 1, 2026 | 5,400.00 | 5,650.00 | 5,240.00 | 5,600.00 | 5,600.00 | 4.48% | 191,831 |
| Jun 30, 2026 | 5,300.00 | 5,415.00 | 5,290.00 | 5,360.00 | 5,360.00 | 0.47% | 68,179 |
| Jun 29, 2026 | 5,300.00 | 5,390.00 | 5,230.00 | 5,335.00 | 5,335.00 | 2.20% | 52,454 |
| Jun 26, 2026 | 5,210.00 | 5,315.00 | 5,150.00 | 5,220.00 | 5,220.00 | -0.10% | 39,063 |
| Jun 25, 2026 | 5,375.00 | 5,390.00 | 5,200.00 | 5,225.00 | 5,225.00 | -3.15% | 59,638 |
| Jun 24, 2026 | 5,445.00 | 5,505.00 | 5,350.00 | 5,395.00 | 5,395.00 | -1.46% | 78,759 |
| Jun 23, 2026 | 5,455.00 | 5,525.00 | 5,420.00 | 5,475.00 | 5,475.00 | -0.18% | 87,009 |
| Jun 22, 2026 | 5,725.00 | 5,725.00 | 5,465.00 | 5,485.00 | 5,485.00 | -3.26% | 64,108 |
| Jun 19, 2026 | 5,745.00 | 5,745.00 | 5,575.00 | 5,670.00 | 5,670.00 | 0.09% | 6,151 |
| Jun 18, 2026 | 5,595.00 | 5,730.00 | 5,560.00 | 5,665.00 | 5,665.00 | 1.98% | 51,575 |
| Jun 17, 2026 | 5,585.00 | 5,720.00 | 5,520.00 | 5,555.00 | 5,555.00 | -0.89% | 80,652 |
| Jun 16, 2026 | 5,610.00 | 5,760.00 | 5,600.00 | 5,605.00 | 5,605.00 | -0.09% | 118,467 |
| Jun 12, 2026 | 5,720.00 | 5,765.00 | 5,580.00 | 5,610.00 | 5,610.00 | -1.84% | 52,630 |
| Jun 11, 2026 | 5,550.00 | 5,735.00 | 5,500.00 | 5,715.00 | 5,715.00 | 3.44% | 66,687 |
| Jun 10, 2026 | 5,525.00 | 5,600.00 | 5,435.00 | 5,525.00 | 5,525.00 | -1.25% | 36,900 |
| Jun 9, 2026 | 5,500.00 | 5,705.00 | 5,485.00 | 5,595.00 | 5,595.00 | 2.01% | 87,925 |
| Jun 8, 2026 | 5,395.00 | 5,535.00 | 5,365.00 | 5,485.00 | 5,485.00 | 1.48% | 40,999 |
| Jun 5, 2026 | 5,475.00 | 5,510.00 | 5,390.00 | 5,405.00 | 5,405.00 | -1.10% | 122,194 |
| Jun 4, 2026 | 5,580.00 | 5,635.00 | 5,415.00 | 5,465.00 | 5,465.00 | -0.91% | 778,835 |
| Jun 3, 2026 | 5,480.00 | 5,535.00 | 5,400.00 | 5,515.00 | 5,515.00 | 0.73% | 200,793 |
| Jun 2, 2026 | 5,655.00 | 5,655.00 | 5,445.00 | 5,475.00 | 5,475.00 | -4.03% | 267,978 |
| Jun 1, 2026 | 5,660.00 | 5,760.00 | 5,580.00 | 5,705.00 | 5,705.00 | 0.67% | 101,442 |
| May 29, 2026 | 5,835.00 | 5,855.00 | 5,695.00 | 5,715.00 | 5,666.89 | -2.81% | 83,686 |
| May 28, 2026 | 5,665.00 | 5,905.00 | 5,600.00 | 5,880.00 | 5,830.50 | 3.34% | 631,642 |
| May 27, 2026 | 5,625.00 | 5,745.00 | 5,625.00 | 5,690.00 | 5,642.10 | 2.80% | 342,770 |
| May 26, 2026 | 5,570.00 | 5,570.00 | 5,450.00 | 5,535.00 | 5,488.40 | 0.36% | 44,817 |
| May 22, 2026 | 5,465.00 | 5,530.00 | 5,460.00 | 5,515.00 | 5,468.57 | 1.10% | 68,251 |
| May 21, 2026 | 5,450.00 | 5,510.00 | 5,330.00 | 5,455.00 | 5,409.07 | 0.18% | 105,731 |
| May 20, 2026 | 5,300.00 | 5,470.00 | 5,175.00 | 5,445.00 | 5,399.16 | 3.22% | 552,869 |
| May 19, 2026 | 5,270.00 | 5,355.00 | 5,195.00 | 5,275.00 | 5,230.59 | 0.29% | 47,813 |
| May 18, 2026 | 5,190.00 | 5,300.00 | 5,135.00 | 5,260.00 | 5,215.72 | 1.25% | 113,140 |
| May 15, 2026 | 5,200.00 | 5,320.00 | 5,175.00 | 5,195.00 | 5,151.26 | 0.29% | 50,774 |
| May 14, 2026 | 5,290.00 | 5,305.00 | 5,175.00 | 5,180.00 | 5,136.39 | -1.52% | 82,350 |
| May 13, 2026 | 5,225.00 | 5,270.00 | 5,135.00 | 5,260.00 | 5,215.72 | 1.35% | 99,836 |
| May 12, 2026 | 5,260.00 | 5,260.00 | 5,170.00 | 5,190.00 | 5,146.31 | -0.95% | 95,542 |