NIKE, Inc. (BCBA:NKE)
Argentina · Delayed Price · Currency is ARS 5,520.00
+55.00 (1.01%)
May 22, 2026, 4:59 PM BRT
BCBA:NKE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 5,465.00 | 5,530.00 | 5,460.00 | 5,515.00 | 5,515.00 | 1.10% | 68,251 |
| May 21, 2026 | 5,450.00 | 5,510.00 | 5,330.00 | 5,455.00 | 5,455.00 | 0.18% | 105,731 |
| May 20, 2026 | 5,300.00 | 5,470.00 | 5,175.00 | 5,445.00 | 5,445.00 | 3.22% | 552,869 |
| May 19, 2026 | 5,270.00 | 5,355.00 | 5,195.00 | 5,275.00 | 5,275.00 | 0.29% | 47,813 |
| May 18, 2026 | 5,190.00 | 5,300.00 | 5,135.00 | 5,260.00 | 5,260.00 | 1.25% | 113,140 |
| May 15, 2026 | 5,200.00 | 5,320.00 | 5,175.00 | 5,195.00 | 5,195.00 | 0.29% | 50,774 |
| May 14, 2026 | 5,290.00 | 5,305.00 | 5,175.00 | 5,180.00 | 5,180.00 | -1.52% | 82,350 |
| May 13, 2026 | 5,225.00 | 5,270.00 | 5,135.00 | 5,260.00 | 5,260.00 | 1.35% | 99,836 |
| May 12, 2026 | 5,260.00 | 5,260.00 | 5,170.00 | 5,190.00 | 5,190.00 | -0.95% | 95,542 |
| May 11, 2026 | 5,465.00 | 5,465.00 | 5,235.00 | 5,240.00 | 5,240.00 | -3.68% | 188,773 |
| May 8, 2026 | 5,520.00 | 5,530.00 | 5,420.00 | 5,440.00 | 5,440.00 | -1.09% | 55,029 |
| May 7, 2026 | 5,460.00 | 5,520.00 | 5,425.00 | 5,500.00 | 5,500.00 | 1.57% | 101,849 |
| May 6, 2026 | 5,465.00 | 5,465.00 | 5,325.00 | 5,415.00 | 5,415.00 | 1.50% | 102,789 |
| May 5, 2026 | 5,395.00 | 5,405.00 | 5,305.00 | 5,335.00 | 5,335.00 | -1.11% | 70,801 |
| May 4, 2026 | 5,560.00 | 5,560.00 | 5,385.00 | 5,395.00 | 5,395.00 | -3.14% | 150,547 |
| Apr 30, 2026 | 5,500.00 | 5,600.00 | 5,375.00 | 5,570.00 | 5,570.00 | 0.81% | 73,261 |
| Apr 29, 2026 | 5,655.00 | 5,655.00 | 5,500.00 | 5,525.00 | 5,525.00 | -2.21% | 42,025 |
| Apr 28, 2026 | 5,750.00 | 5,800.00 | 5,620.00 | 5,650.00 | 5,650.00 | -1.22% | 40,428 |
| Apr 27, 2026 | 5,605.00 | 5,745.00 | 5,605.00 | 5,720.00 | 5,720.00 | 2.51% | 91,110 |
| Apr 24, 2026 | 5,510.00 | 5,635.00 | 5,510.00 | 5,580.00 | 5,580.00 | 1.27% | 42,726 |
| Apr 23, 2026 | 5,650.00 | 5,650.00 | 5,465.00 | 5,510.00 | 5,510.00 | -1.78% | 55,533 |
| Apr 22, 2026 | 5,670.00 | 5,750.00 | 5,585.00 | 5,610.00 | 5,610.00 | -1.32% | 152,288 |
| Apr 21, 2026 | 5,700.00 | 5,770.00 | 5,640.00 | 5,685.00 | 5,685.00 | -0.09% | 191,179 |
| Apr 20, 2026 | 5,635.00 | 5,700.00 | 5,540.00 | 5,690.00 | 5,690.00 | 1.34% | 107,773 |
| Apr 17, 2026 | 5,600.00 | 5,655.00 | 5,535.00 | 5,615.00 | 5,615.00 | 1.54% | 128,360 |
| Apr 16, 2026 | 5,595.00 | 5,635.00 | 5,515.00 | 5,530.00 | 5,530.00 | 0.09% | 231,882 |
| Apr 15, 2026 | 5,510.00 | 5,625.00 | 5,500.00 | 5,525.00 | 5,525.00 | 2.13% | 336,274 |
| Apr 14, 2026 | 5,295.00 | 5,425.00 | 5,230.00 | 5,410.00 | 5,410.00 | 3.24% | 108,964 |
| Apr 13, 2026 | 5,220.00 | 5,260.00 | 5,170.00 | 5,240.00 | 5,240.00 | - | 176,786 |
| Apr 10, 2026 | 5,435.00 | 5,435.00 | 5,220.00 | 5,240.00 | 5,240.00 | -3.59% | 159,961 |
| Apr 9, 2026 | 5,325.00 | 5,460.00 | 5,270.00 | 5,435.00 | 5,435.00 | 2.16% | 253,226 |
| Apr 8, 2026 | 5,335.00 | 5,425.00 | 5,280.00 | 5,320.00 | 5,320.00 | 0.28% | 160,079 |
| Apr 7, 2026 | 5,415.00 | 5,425.00 | 5,260.00 | 5,305.00 | 5,305.00 | -2.57% | 267,717 |
| Apr 6, 2026 | 5,475.00 | 5,500.00 | 5,365.00 | 5,445.00 | 5,445.00 | -1.89% | 143,442 |
| Apr 1, 2026 | 6,170.00 | 6,170.00 | 5,535.00 | 5,550.00 | 5,550.00 | -14.75% | 875,825 |
| Mar 31, 2026 | 6,385.00 | 6,535.00 | 6,360.00 | 6,510.00 | 6,510.00 | 2.44% | 74,955 |
| Mar 30, 2026 | 6,335.00 | 6,430.00 | 6,285.00 | 6,355.00 | 6,355.00 | 0.39% | 31,412 |
| Mar 27, 2026 | 6,290.00 | 6,345.00 | 6,225.00 | 6,330.00 | 6,330.00 | 0.72% | 18,296 |
| Mar 26, 2026 | 6,410.00 | 6,470.00 | 6,265.00 | 6,285.00 | 6,285.00 | -2.10% | 31,165 |
| Mar 25, 2026 | 6,540.00 | 6,600.00 | 6,375.00 | 6,420.00 | 6,420.00 | -0.47% | 28,768 |
| Mar 23, 2026 | 6,535.00 | 6,545.00 | 6,410.00 | 6,450.00 | 6,450.00 | 0.08% | 9,518 |
| Mar 20, 2026 | 6,545.00 | 6,595.00 | 6,405.00 | 6,445.00 | 6,445.00 | -1.75% | 33,953 |
| Mar 19, 2026 | 6,520.00 | 6,575.00 | 6,465.00 | 6,560.00 | 6,560.00 | -0.08% | 18,178 |
| Mar 18, 2026 | 6,715.00 | 6,760.00 | 6,520.00 | 6,565.00 | 6,565.00 | -2.96% | 45,204 |
| Mar 17, 2026 | 6,755.00 | 6,830.00 | 6,735.00 | 6,765.00 | 6,765.00 | 0.52% | 12,883 |
| Mar 16, 2026 | 6,630.00 | 6,745.00 | 6,595.00 | 6,730.00 | 6,730.00 | 1.51% | 19,992 |
| Mar 13, 2026 | 6,635.00 | 6,650.00 | 6,530.00 | 6,630.00 | 6,630.00 | 0.99% | 55,208 |
| Mar 12, 2026 | 6,775.00 | 6,775.00 | 6,550.00 | 6,565.00 | 6,565.00 | -2.74% | 31,273 |
| Mar 11, 2026 | 6,935.00 | 7,000.00 | 6,700.00 | 6,750.00 | 6,750.00 | -1.24% | 38,124 |
| Mar 10, 2026 | 6,925.00 | 6,955.00 | 6,815.00 | 6,835.00 | 6,835.00 | -1.16% | 30,052 |