Nomura Holdings, Inc. (BCBA:NMR)
Argentina · Delayed Price · Currency is ARS 11,020
-60 (-0.54%)
Last updated: Mar 20, 2026, 4:20 PM BRT
BCBA:NMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 11,130.00 | 11,130.00 | 11,010.00 | 11,020.00 | 11,020.00 | -0.54% | 149 |
| Mar 19, 2026 | 11,140.00 | 11,140.00 | 11,080.00 | 11,080.00 | 11,080.00 | -1.25% | 40 |
| Mar 18, 2026 | 11,310.00 | 11,310.00 | 11,220.00 | 11,220.00 | 11,220.00 | -0.09% | 262 |
| Mar 17, 2026 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.81% | 1 |
| Mar 16, 2026 | 11,080.00 | 11,140.00 | 11,080.00 | 11,140.00 | 11,140.00 | 2.96% | 73 |
| Mar 13, 2026 | 10,900.00 | 10,900.00 | 10,820.00 | 10,820.00 | 10,820.00 | -1.19% | 28 |
| Mar 12, 2026 | 11,070.00 | 11,070.00 | 10,950.00 | 10,950.00 | 10,950.00 | -3.18% | 152 |
| Mar 11, 2026 | 11,480.00 | 11,480.00 | 11,310.00 | 11,310.00 | 11,310.00 | -1.82% | 40 |
| Mar 10, 2026 | 11,140.00 | 11,600.00 | 11,140.00 | 11,520.00 | 11,520.00 | 1.32% | 31,642 |
| Mar 9, 2026 | 11,340.00 | 11,370.00 | 11,170.00 | 11,370.00 | 11,370.00 | -0.35% | 37 |
| Mar 6, 2026 | 11,390.00 | 11,410.00 | 11,390.00 | 11,410.00 | 11,410.00 | -5.39% | 11 |
| Mar 4, 2026 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | -0.17% | 30 |
| Mar 3, 2026 | 11,600.00 | 12,080.00 | 11,600.00 | 12,080.00 | 12,080.00 | -4.13% | 14 |
| Mar 2, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | -3.96% | 26 |
| Feb 27, 2026 | 13,150.00 | 13,600.00 | 13,120.00 | 13,120.00 | 13,120.00 | -3.74% | 62 |
| Feb 26, 2026 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 1.26% | 6 |
| Feb 25, 2026 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 3.22% | 30 |
| Feb 24, 2026 | 12,990.00 | 13,050.00 | 12,990.00 | 13,040.00 | 13,040.00 | -0.08% | 137 |
| Feb 23, 2026 | 13,440.00 | 13,440.00 | 13,050.00 | 13,050.00 | 13,050.00 | -2.03% | 7,972 |
| Feb 20, 2026 | 13,330.00 | 13,380.00 | 13,240.00 | 13,320.00 | 13,320.00 | -4.17% | 120 |
| Feb 18, 2026 | 13,900.00 | 13,900.00 | 13,880.00 | 13,900.00 | 13,900.00 | -1.00% | 611 |
| Feb 13, 2026 | 13,960.00 | 14,140.00 | 13,960.00 | 14,040.00 | 14,040.00 | 3.92% | 134 |
| Feb 12, 2026 | 13,940.00 | 13,940.00 | 13,510.00 | 13,510.00 | 13,510.00 | -3.08% | 104 |
| Feb 11, 2026 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 1.16% | 1 |
| Feb 10, 2026 | 13,710.00 | 13,940.00 | 13,710.00 | 13,780.00 | 13,780.00 | 1.70% | 102 |
| Feb 6, 2026 | 13,590.00 | 13,600.00 | 13,530.00 | 13,550.00 | 13,550.00 | 3.75% | 67 |
| Feb 5, 2026 | 13,070.00 | 13,070.00 | 12,820.00 | 13,060.00 | 13,060.00 | -0.31% | 52 |
| Feb 4, 2026 | 12,800.00 | 13,100.00 | 12,800.00 | 13,100.00 | 13,100.00 | 1.55% | 54 |
| Feb 2, 2026 | 13,200.00 | 13,200.00 | 12,900.00 | 12,900.00 | 12,900.00 | -3.23% | 91 |
| Jan 30, 2026 | 13,650.00 | 13,650.00 | 13,250.00 | 13,330.00 | 13,330.00 | -4.24% | 91 |
| Jan 29, 2026 | 14,220.00 | 14,240.00 | 13,920.00 | 13,920.00 | 13,920.00 | 1.16% | 99 |
| Jan 28, 2026 | 13,760.00 | 13,760.00 | 13,760.00 | 13,760.00 | 13,760.00 | 0.36% | 3 |
| Jan 27, 2026 | 13,890.00 | 13,890.00 | 13,710.00 | 13,710.00 | 13,710.00 | -0.29% | 17 |
| Jan 26, 2026 | 13,740.00 | 13,760.00 | 13,630.00 | 13,750.00 | 13,750.00 | 1.33% | 160 |
| Jan 23, 2026 | 13,140.00 | 13,570.00 | 13,140.00 | 13,570.00 | 13,570.00 | -0.51% | 9,585 |
| Jan 22, 2026 | 13,700.00 | 13,700.00 | 13,580.00 | 13,640.00 | 13,640.00 | -0.51% | 60 |
| Jan 21, 2026 | 13,510.00 | 13,710.00 | 13,510.00 | 13,710.00 | 13,710.00 | 0.37% | 108 |
| Jan 20, 2026 | 13,670.00 | 13,670.00 | 13,660.00 | 13,660.00 | 13,660.00 | -4.81% | 2 |
| Jan 15, 2026 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.63% | 10 |
| Jan 14, 2026 | 14,140.00 | 14,140.00 | 14,030.00 | 14,120.00 | 14,120.00 | 0.21% | 78 |
| Jan 13, 2026 | 14,280.00 | 14,280.00 | 14,070.00 | 14,090.00 | 14,090.00 | 0.28% | 16 |
| Jan 12, 2026 | 14,230.00 | 14,230.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.79% | 28 |
| Jan 9, 2026 | 13,850.00 | 13,970.00 | 13,850.00 | 13,940.00 | 13,940.00 | 2.50% | 66 |
| Jan 8, 2026 | 13,620.00 | 13,620.00 | 13,600.00 | 13,600.00 | 13,600.00 | -0.58% | 2 |
| Jan 7, 2026 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.66% | 24 |
| Jan 6, 2026 | 13,520.00 | 13,590.00 | 13,520.00 | 13,590.00 | 13,590.00 | 3.82% | 3 |
| Jan 2, 2026 | 13,050.00 | 13,090.00 | 13,050.00 | 13,090.00 | 13,090.00 | 1.79% | 2 |
| Dec 30, 2025 | 12,920.00 | 12,920.00 | 12,860.00 | 12,860.00 | 12,860.00 | -0.92% | 11 |
| Dec 29, 2025 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.70% | 1 |
| Dec 23, 2025 | 13,170.00 | 13,170.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.55% | 143 |