Nomura Holdings, Inc. (BCBA:NMR)
Argentina · Delayed Price · Currency is ARS 14,300
+90 (0.63%)
At close: Jul 3, 2026
BCBA:NMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 14,480.00 | 14,480.00 | 14,180.00 | 14,210.00 | 14,210.00 | -0.07% | 14 |
| Jul 1, 2026 | 14,060.00 | 14,220.00 | 14,040.00 | 14,220.00 | 14,220.00 | 3.72% | 46 |
| Jun 30, 2026 | 13,690.00 | 13,720.00 | 13,690.00 | 13,710.00 | 13,710.00 | 1.41% | 121 |
| Jun 29, 2026 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | -0.73% | 1 |
| Jun 26, 2026 | 13,630.00 | 13,630.00 | 13,620.00 | 13,620.00 | 13,620.00 | -0.44% | 6 |
| Jun 25, 2026 | 13,780.00 | 13,840.00 | 13,680.00 | 13,680.00 | 13,680.00 | 2.24% | 11 |
| Jun 24, 2026 | 13,440.00 | 13,440.00 | 13,340.00 | 13,380.00 | 13,380.00 | -0.22% | 8 |
| Jun 23, 2026 | 13,480.00 | 13,480.00 | 13,380.00 | 13,410.00 | 13,410.00 | -2.26% | 16 |
| Jun 22, 2026 | 13,790.00 | 13,790.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.66% | 21 |
| Jun 18, 2026 | 13,530.00 | 13,670.00 | 13,530.00 | 13,630.00 | 13,630.00 | -0.58% | 13 |
| Jun 17, 2026 | 13,790.00 | 13,880.00 | 13,710.00 | 13,710.00 | 13,710.00 | 2.70% | 14 |
| Jun 16, 2026 | 13,350.00 | 13,370.00 | 13,260.00 | 13,350.00 | 13,350.00 | 2.93% | 69 |
| Jun 11, 2026 | 12,870.00 | 12,970.00 | 12,870.00 | 12,970.00 | 12,970.00 | 0.15% | 14 |
| Jun 10, 2026 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | -1.37% | 5 |
| Jun 9, 2026 | 13,150.00 | 13,150.00 | 13,130.00 | 13,130.00 | 13,130.00 | 1.08% | 48 |
| Jun 8, 2026 | 13,160.00 | 13,160.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.39% | 40 |
| Jun 4, 2026 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 2.21% | 2 |
| Jun 3, 2026 | 12,630.00 | 12,660.00 | 12,620.00 | 12,660.00 | 12,660.00 | 0.64% | 13 |
| Jun 2, 2026 | 12,530.00 | 12,580.00 | 12,490.00 | 12,580.00 | 12,580.00 | 4.23% | 14 |
| Jun 1, 2026 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | -0.08% | 2 |
| May 29, 2026 | 12,140.00 | 12,140.00 | 12,080.00 | 12,080.00 | 12,080.00 | 1.85% | 12 |
| May 28, 2026 | 11,830.00 | 11,860.00 | 11,830.00 | 11,860.00 | 11,860.00 | 1.37% | 10 |
| May 27, 2026 | 11,770.00 | 11,770.00 | 11,700.00 | 11,700.00 | 11,700.00 | -2.74% | 24 |
| May 22, 2026 | 11,980.00 | 12,090.00 | 11,980.00 | 12,030.00 | 12,030.00 | -0.91% | 24 |
| May 21, 2026 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | -0.08% | 2 |
| May 20, 2026 | 12,070.00 | 12,150.00 | 12,070.00 | 12,150.00 | 12,150.00 | 1.25% | 14 |
| May 19, 2026 | 12,030.00 | 12,030.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.76% | 14 |
| May 14, 2026 | 11,970.00 | 12,020.00 | 11,910.00 | 11,910.00 | 11,910.00 | -0.42% | 6 |
| May 13, 2026 | 11,880.00 | 12,000.00 | 11,880.00 | 11,960.00 | 11,960.00 | 3.91% | 14 |
| May 12, 2026 | 11,500.00 | 11,560.00 | 11,500.00 | 11,510.00 | 11,510.00 | -1.96% | 25 |
| May 11, 2026 | 11,760.00 | 11,850.00 | 11,740.00 | 11,740.00 | 11,740.00 | -0.42% | 12 |
| May 8, 2026 | 11,800.00 | 11,870.00 | 11,780.00 | 11,790.00 | 11,790.00 | -2.88% | 30 |
| May 6, 2026 | 12,060.00 | 12,140.00 | 12,060.00 | 12,140.00 | 12,140.00 | 2.88% | 6 |
| May 5, 2026 | 11,670.00 | 11,820.00 | 11,670.00 | 11,800.00 | 11,800.00 | 2.25% | 175 |
| May 4, 2026 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | -4.47% | 2 |
| Apr 30, 2026 | 11,910.00 | 12,090.00 | 11,910.00 | 12,080.00 | 12,080.00 | 2.81% | 55 |
| Apr 29, 2026 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | -0.34% | 10 |
| Apr 27, 2026 | 11,550.00 | 11,790.00 | 11,550.00 | 11,790.00 | 11,790.00 | - | 41 |
| Apr 24, 2026 | 11,620.00 | 11,790.00 | 11,580.00 | 11,790.00 | 11,790.00 | -6.13% | 184 |
| Apr 16, 2026 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | -0.48% | 8 |
| Apr 15, 2026 | 12,720.00 | 12,720.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.72% | 31 |
| Apr 14, 2026 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 2.20% | 1 |
| Apr 13, 2026 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | -0.41% | 2 |
| Apr 10, 2026 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | -0.32% | 1 |
| Apr 9, 2026 | 12,280.00 | 12,350.00 | 12,280.00 | 12,350.00 | 12,350.00 | -2.06% | 10 |
| Apr 8, 2026 | 12,710.00 | 12,710.00 | 12,600.00 | 12,610.00 | 12,610.00 | 5.79% | 215 |
| Apr 7, 2026 | 11,910.00 | 11,920.00 | 11,820.00 | 11,920.00 | 11,920.00 | -1.89% | 17 |
| Apr 1, 2026 | 12,120.00 | 12,160.00 | 12,120.00 | 12,150.00 | 12,150.00 | 5.01% | 41 |
| Mar 31, 2026 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 2.03% | 10 |
| Mar 30, 2026 | 11,300.00 | 11,380.00 | 11,280.00 | 11,340.00 | 11,340.00 | 1.16% | 42 |