Nomura Holdings, Inc. (BCBA:NMR)
Argentina · Delayed Price · Currency is ARS 12,030
-110 (-0.91%)
At close: May 22, 2026
BCBA:NMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 11,980.00 | 12,090.00 | 11,980.00 | 12,030.00 | 12,030.00 | -0.91% | 24 |
| May 21, 2026 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | -0.08% | 2 |
| May 20, 2026 | 12,070.00 | 12,150.00 | 12,070.00 | 12,150.00 | 12,150.00 | 1.25% | 14 |
| May 19, 2026 | 12,030.00 | 12,030.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.76% | 14 |
| May 14, 2026 | 11,970.00 | 12,020.00 | 11,910.00 | 11,910.00 | 11,910.00 | -0.42% | 6 |
| May 13, 2026 | 11,880.00 | 12,000.00 | 11,880.00 | 11,960.00 | 11,960.00 | 3.91% | 14 |
| May 12, 2026 | 11,500.00 | 11,560.00 | 11,500.00 | 11,510.00 | 11,510.00 | -1.96% | 25 |
| May 11, 2026 | 11,760.00 | 11,850.00 | 11,740.00 | 11,740.00 | 11,740.00 | -0.42% | 12 |
| May 8, 2026 | 11,800.00 | 11,870.00 | 11,780.00 | 11,790.00 | 11,790.00 | -2.88% | 30 |
| May 6, 2026 | 12,060.00 | 12,140.00 | 12,060.00 | 12,140.00 | 12,140.00 | 2.88% | 6 |
| May 5, 2026 | 11,670.00 | 11,820.00 | 11,670.00 | 11,800.00 | 11,800.00 | 2.25% | 175 |
| May 4, 2026 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | -4.47% | 2 |
| Apr 30, 2026 | 11,910.00 | 12,090.00 | 11,910.00 | 12,080.00 | 12,080.00 | 2.81% | 55 |
| Apr 29, 2026 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | -0.34% | 10 |
| Apr 27, 2026 | 11,550.00 | 11,790.00 | 11,550.00 | 11,790.00 | 11,790.00 | - | 41 |
| Apr 24, 2026 | 11,620.00 | 11,790.00 | 11,580.00 | 11,790.00 | 11,790.00 | -6.13% | 184 |
| Apr 16, 2026 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | -0.48% | 8 |
| Apr 15, 2026 | 12,720.00 | 12,720.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.72% | 31 |
| Apr 14, 2026 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 2.20% | 1 |
| Apr 13, 2026 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | -0.41% | 2 |
| Apr 10, 2026 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | -0.32% | 1 |
| Apr 9, 2026 | 12,280.00 | 12,350.00 | 12,280.00 | 12,350.00 | 12,350.00 | -2.06% | 10 |
| Apr 8, 2026 | 12,710.00 | 12,710.00 | 12,600.00 | 12,610.00 | 12,610.00 | 5.79% | 215 |
| Apr 7, 2026 | 11,910.00 | 11,920.00 | 11,820.00 | 11,920.00 | 11,920.00 | -1.89% | 17 |
| Apr 1, 2026 | 12,120.00 | 12,160.00 | 12,120.00 | 12,150.00 | 12,150.00 | 5.01% | 41 |
| Mar 31, 2026 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 2.03% | 10 |
| Mar 30, 2026 | 11,300.00 | 11,380.00 | 11,280.00 | 11,340.00 | 11,340.00 | 1.16% | 42 |
| Mar 27, 2026 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | -0.09% | 10 |
| Mar 26, 2026 | 11,350.00 | 11,350.00 | 11,220.00 | 11,220.00 | 11,220.00 | -3.28% | 49 |
| Mar 25, 2026 | 11,650.00 | 11,650.00 | 11,600.00 | 11,600.00 | 11,600.00 | 5.26% | 59 |
| Mar 20, 2026 | 11,130.00 | 11,130.00 | 11,010.00 | 11,020.00 | 11,020.00 | -0.54% | 149 |
| Mar 19, 2026 | 11,140.00 | 11,140.00 | 11,080.00 | 11,080.00 | 11,080.00 | -1.25% | 40 |
| Mar 18, 2026 | 11,310.00 | 11,310.00 | 11,220.00 | 11,220.00 | 11,220.00 | -0.09% | 262 |
| Mar 17, 2026 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.81% | 1 |
| Mar 16, 2026 | 11,080.00 | 11,140.00 | 11,080.00 | 11,140.00 | 11,140.00 | 2.96% | 73 |
| Mar 13, 2026 | 10,900.00 | 10,900.00 | 10,820.00 | 10,820.00 | 10,820.00 | -1.19% | 28 |
| Mar 12, 2026 | 11,070.00 | 11,070.00 | 10,950.00 | 10,950.00 | 10,950.00 | -3.18% | 152 |
| Mar 11, 2026 | 11,480.00 | 11,480.00 | 11,310.00 | 11,310.00 | 11,310.00 | -1.82% | 40 |
| Mar 10, 2026 | 11,140.00 | 11,600.00 | 11,140.00 | 11,520.00 | 11,520.00 | 1.32% | 31,642 |
| Mar 9, 2026 | 11,340.00 | 11,370.00 | 11,170.00 | 11,370.00 | 11,370.00 | -0.35% | 37 |
| Mar 6, 2026 | 11,390.00 | 11,410.00 | 11,390.00 | 11,410.00 | 11,410.00 | -5.39% | 11 |
| Mar 4, 2026 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | -0.17% | 30 |
| Mar 3, 2026 | 11,600.00 | 12,080.00 | 11,600.00 | 12,080.00 | 12,080.00 | -4.13% | 14 |
| Mar 2, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | -3.96% | 26 |
| Feb 27, 2026 | 13,150.00 | 13,600.00 | 13,120.00 | 13,120.00 | 13,120.00 | -3.74% | 62 |
| Feb 26, 2026 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 1.26% | 6 |
| Feb 25, 2026 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 3.22% | 30 |
| Feb 24, 2026 | 12,990.00 | 13,050.00 | 12,990.00 | 13,040.00 | 13,040.00 | -0.08% | 137 |
| Feb 23, 2026 | 13,440.00 | 13,440.00 | 13,050.00 | 13,050.00 | 13,050.00 | -2.03% | 7,972 |
| Feb 20, 2026 | 13,330.00 | 13,380.00 | 13,240.00 | 13,320.00 | 13,320.00 | -4.17% | 120 |