Nomura Holdings, Inc. (BCBA:NMR)
Argentina · Delayed Price · Currency is ARS 15,800
-130 (-0.82%)
At close: Sep 23, 2026
BCBA:NMR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 15,980.00 | 15,980.00 | 15,930.00 | 15,930.00 | 15,930.00 | -1.91% | 121 |
| Sep 21, 2026 | 16,220.00 | 16,240.00 | 16,220.00 | 16,240.00 | 16,240.00 | 0.81% | 20 |
| Sep 18, 2026 | 16,070.00 | 16,110.00 | 16,070.00 | 16,110.00 | 16,110.00 | -1.59% | 66 |
| Sep 17, 2026 | 16,480.00 | 16,480.00 | 16,370.00 | 16,370.00 | 16,370.00 | -2.56% | 46 |
| Sep 16, 2026 | 16,910.00 | 16,910.00 | 16,800.00 | 16,800.00 | 16,800.00 | -0.47% | 6 |
| Sep 15, 2026 | 17,690.00 | 17,690.00 | 16,780.00 | 16,880.00 | 16,880.00 | -1.80% | 10,686 |
| Sep 14, 2026 | 17,240.00 | 17,240.00 | 17,190.00 | 17,190.00 | 17,190.00 | -0.92% | 24 |
| Sep 11, 2026 | 17,340.00 | 17,390.00 | 17,320.00 | 17,350.00 | 17,350.00 | 3.34% | 218 |
| Sep 10, 2026 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.48% | 153 |
| Sep 9, 2026 | 16,760.00 | 16,760.00 | 16,710.00 | 16,710.00 | 16,710.00 | -2.11% | 12 |
| Sep 8, 2026 | 17,110.00 | 17,110.00 | 16,960.00 | 17,070.00 | 17,070.00 | 1.13% | 98 |
| Sep 4, 2026 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | - | 43 |
| Sep 3, 2026 | 16,830.00 | 16,880.00 | 16,750.00 | 16,880.00 | 16,880.00 | 3.30% | 24 |
| Sep 2, 2026 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.25% | 3 |
| Aug 31, 2026 | 16,310.00 | 16,310.00 | 16,300.00 | 16,300.00 | 16,300.00 | -1.15% | 6 |
| Aug 28, 2026 | 16,670.00 | 16,670.00 | 16,490.00 | 16,490.00 | 16,490.00 | 1.79% | 16 |
| Aug 27, 2026 | 16,190.00 | 16,200.00 | 16,190.00 | 16,200.00 | 16,200.00 | 4.11% | 150 |
| Aug 24, 2026 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.97% | 4 |
| Aug 21, 2026 | 15,330.00 | 15,410.00 | 15,330.00 | 15,410.00 | 15,410.00 | 2.39% | 37 |
| Aug 19, 2026 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | -1.63% | 1 |
| Aug 18, 2026 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | -0.78% | 93 |
| Aug 14, 2026 | 15,600.00 | 15,600.00 | 15,420.00 | 15,420.00 | 15,420.00 | -2.53% | 71 |
| Aug 13, 2026 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.13% | 28 |
| Aug 12, 2026 | 15,840.00 | 15,840.00 | 15,790.00 | 15,800.00 | 15,800.00 | 0.25% | 24 |
| Aug 7, 2026 | 15,730.00 | 15,760.00 | 15,730.00 | 15,760.00 | 15,760.00 | - | 81 |
| Aug 6, 2026 | 15,840.00 | 15,840.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.90% | 5 |
| Aug 5, 2026 | 15,710.00 | 15,710.00 | 15,620.00 | 15,620.00 | 15,620.00 | 2.90% | 6 |
| Jul 31, 2026 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 1.67% | 16 |
| Jul 30, 2026 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | -2.74% | 1 |
| Jul 29, 2026 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.33% | 13 |
| Jul 28, 2026 | 15,440.00 | 15,440.00 | 15,290.00 | 15,300.00 | 15,300.00 | -2.11% | 56 |
| Jul 27, 2026 | 15,690.00 | 15,690.00 | 15,600.00 | 15,630.00 | 15,630.00 | -0.38% | 23 |
| Jul 24, 2026 | 15,690.00 | 15,700.00 | 15,690.00 | 15,690.00 | 15,690.00 | 1.69% | 14 |
| Jul 23, 2026 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.06% | 1 |
| Jul 22, 2026 | 15,360.00 | 15,480.00 | 15,360.00 | 15,420.00 | 15,420.00 | 0.72% | 40 |
| Jul 21, 2026 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 2.89% | 5 |
| Jul 20, 2026 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | - | 2 |
| Jul 17, 2026 | 14,930.00 | 14,930.00 | 14,880.00 | 14,880.00 | 14,880.00 | -4.98% | 32 |
| Jul 15, 2026 | 15,480.00 | 15,670.00 | 15,480.00 | 15,660.00 | 15,660.00 | 1.95% | 22 |
| Jul 14, 2026 | 15,330.00 | 15,360.00 | 15,330.00 | 15,360.00 | 15,360.00 | 2.33% | 5 |
| Jul 13, 2026 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 1.49% | 16 |
| Jul 8, 2026 | 14,870.00 | 14,870.00 | 14,790.00 | 14,790.00 | 14,790.00 | -0.87% | 17 |
| Jul 7, 2026 | 14,990.00 | 14,990.00 | 14,920.00 | 14,920.00 | 14,920.00 | 1.70% | 52 |
| Jul 6, 2026 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 2.59% | 40 |
| Jul 3, 2026 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.63% | 37 |
| Jul 2, 2026 | 14,480.00 | 14,480.00 | 14,180.00 | 14,210.00 | 14,210.00 | -0.07% | 14 |
| Jul 1, 2026 | 14,060.00 | 14,220.00 | 14,040.00 | 14,220.00 | 14,220.00 | 3.72% | 46 |
| Jun 30, 2026 | 13,690.00 | 13,720.00 | 13,690.00 | 13,710.00 | 13,710.00 | 1.41% | 121 |
| Jun 29, 2026 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | -0.73% | 1 |
| Jun 26, 2026 | 13,630.00 | 13,630.00 | 13,620.00 | 13,620.00 | 13,620.00 | -0.44% | 6 |