Nomura Holdings, Inc. (BCBA:NMR)
Argentina · Delayed Price · Currency is ARS 15,490
-330 (-2.09%)
At close: Aug 14, 2026
BCBA:NMR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 15,600.00 | 15,600.00 | 15,420.00 | 15,420.00 | 15,420.00 | -2.53% | 71 |
| Aug 13, 2026 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.13% | 28 |
| Aug 12, 2026 | 15,840.00 | 15,840.00 | 15,790.00 | 15,800.00 | 15,800.00 | 0.25% | 24 |
| Aug 7, 2026 | 15,730.00 | 15,760.00 | 15,730.00 | 15,760.00 | 15,760.00 | - | 81 |
| Aug 6, 2026 | 15,840.00 | 15,840.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.90% | 5 |
| Aug 5, 2026 | 15,710.00 | 15,710.00 | 15,620.00 | 15,620.00 | 15,620.00 | 2.90% | 6 |
| Jul 31, 2026 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 1.67% | 16 |
| Jul 30, 2026 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | -2.74% | 1 |
| Jul 29, 2026 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.33% | 13 |
| Jul 28, 2026 | 15,440.00 | 15,440.00 | 15,290.00 | 15,300.00 | 15,300.00 | -2.11% | 56 |
| Jul 27, 2026 | 15,690.00 | 15,690.00 | 15,600.00 | 15,630.00 | 15,630.00 | -0.38% | 23 |
| Jul 24, 2026 | 15,690.00 | 15,700.00 | 15,690.00 | 15,690.00 | 15,690.00 | 1.69% | 14 |
| Jul 23, 2026 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.06% | 1 |
| Jul 22, 2026 | 15,360.00 | 15,480.00 | 15,360.00 | 15,420.00 | 15,420.00 | 0.72% | 40 |
| Jul 21, 2026 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 2.89% | 5 |
| Jul 20, 2026 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | - | 2 |
| Jul 17, 2026 | 14,930.00 | 14,930.00 | 14,880.00 | 14,880.00 | 14,880.00 | -4.98% | 32 |
| Jul 15, 2026 | 15,480.00 | 15,670.00 | 15,480.00 | 15,660.00 | 15,660.00 | 1.95% | 22 |
| Jul 14, 2026 | 15,330.00 | 15,360.00 | 15,330.00 | 15,360.00 | 15,360.00 | 2.33% | 5 |
| Jul 13, 2026 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 1.49% | 16 |
| Jul 8, 2026 | 14,870.00 | 14,870.00 | 14,790.00 | 14,790.00 | 14,790.00 | -0.87% | 17 |
| Jul 7, 2026 | 14,990.00 | 14,990.00 | 14,920.00 | 14,920.00 | 14,920.00 | 1.70% | 52 |
| Jul 6, 2026 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 2.59% | 40 |
| Jul 3, 2026 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.63% | 37 |
| Jul 2, 2026 | 14,480.00 | 14,480.00 | 14,180.00 | 14,210.00 | 14,210.00 | -0.07% | 14 |
| Jul 1, 2026 | 14,060.00 | 14,220.00 | 14,040.00 | 14,220.00 | 14,220.00 | 3.72% | 46 |
| Jun 30, 2026 | 13,690.00 | 13,720.00 | 13,690.00 | 13,710.00 | 13,710.00 | 1.41% | 121 |
| Jun 29, 2026 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | -0.73% | 1 |
| Jun 26, 2026 | 13,630.00 | 13,630.00 | 13,620.00 | 13,620.00 | 13,620.00 | -0.44% | 6 |
| Jun 25, 2026 | 13,780.00 | 13,840.00 | 13,680.00 | 13,680.00 | 13,680.00 | 2.24% | 11 |
| Jun 24, 2026 | 13,440.00 | 13,440.00 | 13,340.00 | 13,380.00 | 13,380.00 | -0.22% | 8 |
| Jun 23, 2026 | 13,480.00 | 13,480.00 | 13,380.00 | 13,410.00 | 13,410.00 | -2.26% | 16 |
| Jun 22, 2026 | 13,790.00 | 13,790.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.66% | 21 |
| Jun 18, 2026 | 13,530.00 | 13,670.00 | 13,530.00 | 13,630.00 | 13,630.00 | -0.58% | 13 |
| Jun 17, 2026 | 13,790.00 | 13,880.00 | 13,710.00 | 13,710.00 | 13,710.00 | 2.70% | 14 |
| Jun 16, 2026 | 13,350.00 | 13,370.00 | 13,260.00 | 13,350.00 | 13,350.00 | 2.93% | 69 |
| Jun 11, 2026 | 12,870.00 | 12,970.00 | 12,870.00 | 12,970.00 | 12,970.00 | 0.15% | 14 |
| Jun 10, 2026 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | -1.37% | 5 |
| Jun 9, 2026 | 13,150.00 | 13,150.00 | 13,130.00 | 13,130.00 | 13,130.00 | 1.08% | 48 |
| Jun 8, 2026 | 13,160.00 | 13,160.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.39% | 40 |
| Jun 4, 2026 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 2.21% | 2 |
| Jun 3, 2026 | 12,630.00 | 12,660.00 | 12,620.00 | 12,660.00 | 12,660.00 | 0.64% | 13 |
| Jun 2, 2026 | 12,530.00 | 12,580.00 | 12,490.00 | 12,580.00 | 12,580.00 | 4.23% | 14 |
| Jun 1, 2026 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | -0.08% | 2 |
| May 29, 2026 | 12,140.00 | 12,140.00 | 12,080.00 | 12,080.00 | 12,080.00 | 1.85% | 12 |
| May 28, 2026 | 11,830.00 | 11,860.00 | 11,830.00 | 11,860.00 | 11,860.00 | 1.37% | 10 |
| May 27, 2026 | 11,770.00 | 11,770.00 | 11,700.00 | 11,700.00 | 11,700.00 | -2.74% | 24 |
| May 22, 2026 | 11,980.00 | 12,090.00 | 11,980.00 | 12,030.00 | 12,030.00 | -0.91% | 24 |
| May 21, 2026 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | -0.08% | 2 |
| May 20, 2026 | 12,070.00 | 12,150.00 | 12,070.00 | 12,150.00 | 12,150.00 | 1.25% | 14 |