Nokia Oyj (BCBA:NOKA)
Argentina · Delayed Price · Currency is ARS 5,540.00
-30.00 (-0.54%)
At close: Aug 5, 2025, 5:00 PM BRT
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 5,510.00 | 5,580.00 | 5,500.00 | 5,540.00 | - | -0.54% | 1,522 |
| Aug 4, 2025 | 5,500.00 | 5,630.00 | 5,290.00 | 5,570.00 | - | 1.46% | 5,362 |
| Aug 1, 2025 | 5,500.00 | 5,540.00 | 5,440.00 | 5,490.00 | - | -1.44% | 1,149 |
| Jul 31, 2025 | 5,450.00 | 5,610.00 | 5,410.00 | 5,570.00 | - | 2.58% | 1,727 |
| Jul 30, 2025 | 5,400.00 | 5,440.00 | 5,320.00 | 5,430.00 | - | -0.37% | 3,369 |
| Jul 29, 2025 | 5,460.00 | 5,470.00 | 5,400.00 | 5,450.00 | - | -1.80% | 3,031 |
| Jul 28, 2025 | 5,570.00 | 5,610.00 | 5,510.00 | 5,550.00 | - | -0.72% | 1,379 |
| Jul 25, 2025 | 5,550.00 | 5,600.00 | 5,510.00 | 5,590.00 | - | 0.36% | 2,505 |
| Jul 24, 2025 | 5,670.00 | 5,670.00 | 5,510.00 | 5,570.00 | - | -3.30% | 842 |
| Jul 23, 2025 | 5,660.00 | 5,760.00 | 5,590.00 | 5,760.00 | - | 1.41% | 8,197 |
| Jul 22, 2025 | 6,140.00 | 6,140.00 | 5,500.00 | 5,680.00 | - | -6.89% | 47,637 |
| Jul 21, 2025 | 6,150.00 | 6,250.00 | 6,100.00 | 6,100.00 | - | -1.29% | 507 |
| Jul 18, 2025 | 6,190.00 | 6,190.00 | 6,180.00 | 6,180.00 | - | 0.49% | 82 |
| Jul 17, 2025 | 6,110.00 | 6,150.00 | 6,090.00 | 6,150.00 | - | 1.65% | 506 |
| Jul 16, 2025 | 6,080.00 | 6,080.00 | 6,000.00 | 6,050.00 | - | -0.49% | 143 |
| Jul 15, 2025 | 6,300.00 | 6,300.00 | 6,050.00 | 6,080.00 | - | -3.34% | 448 |
| Jul 14, 2025 | 6,320.00 | 6,410.00 | 6,290.00 | 6,290.00 | - | -0.79% | 547 |
| Jul 11, 2025 | 6,310.00 | 6,370.00 | 6,300.00 | 6,340.00 | - | -0.94% | 24 |
| Jul 10, 2025 | 6,470.00 | 6,490.00 | 6,400.00 | 6,400.00 | - | -0.62% | 193 |
| Jul 8, 2025 | 6,500.00 | 6,500.00 | 6,430.00 | 6,440.00 | - | -1.23% | 34 |
| Jul 7, 2025 | 6,550.00 | 6,610.00 | 6,440.00 | 6,520.00 | - | -2.25% | 435 |
| Jul 4, 2025 | 6,740.00 | 6,740.00 | 6,670.00 | 6,670.00 | - | 5.04% | 17 |
| Jul 3, 2025 | 6,410.00 | 6,410.00 | 6,310.00 | 6,350.00 | - | -0.94% | 128 |
| Jul 2, 2025 | 6,470.00 | 6,470.00 | 6,410.00 | 6,410.00 | - | -0.31% | 134 |
| Jul 1, 2025 | 6,260.00 | 6,430.00 | 6,260.00 | 6,430.00 | - | 3.04% | 98 |
| Jun 30, 2025 | 6,210.00 | 6,280.00 | 6,150.00 | 6,240.00 | - | 0.65% | 236 |
| Jun 27, 2025 | 6,150.00 | 6,200.00 | 6,150.00 | 6,200.00 | - | 0.32% | 342 |
| Jun 26, 2025 | 6,170.00 | 6,190.00 | 6,170.00 | 6,180.00 | - | -0.48% | 201 |
| Jun 25, 2025 | 6,130.00 | 6,210.00 | 6,100.00 | 6,210.00 | - | 1.31% | 83 |
| Jun 24, 2025 | 6,260.00 | 6,260.00 | 6,130.00 | 6,130.00 | - | 0.82% | 6 |
| Jun 23, 2025 | 6,000.00 | 6,080.00 | 5,950.00 | 6,080.00 | - | -1.78% | 403 |
| Jun 19, 2025 | 5,880.00 | 6,190.00 | 5,880.00 | 6,190.00 | - | 3.51% | 12 |
| Jun 18, 2025 | 5,980.00 | 5,990.00 | 5,980.00 | 5,980.00 | - | -1.97% | 71 |
| Jun 17, 2025 | 6,170.00 | 6,200.00 | 6,100.00 | 6,100.00 | - | -1.45% | 7 |
| Jun 13, 2025 | 6,190.00 | 6,190.00 | 6,160.00 | 6,190.00 | - | -1.43% | 35 |
| Jun 12, 2025 | 6,340.00 | 6,350.00 | 6,280.00 | 6,280.00 | - | 0.32% | 142 |
| Jun 11, 2025 | 6,330.00 | 6,360.00 | 6,260.00 | 6,260.00 | - | -2.03% | 238 |
| Jun 10, 2025 | 6,470.00 | 6,470.00 | 6,350.00 | 6,390.00 | - | -1.24% | 139 |
| Jun 9, 2025 | 6,480.00 | 6,530.00 | 6,430.00 | 6,470.00 | - | 0.15% | 146 |
| Jun 6, 2025 | 6,440.00 | 6,530.00 | 6,440.00 | 6,460.00 | - | 0.94% | 392 |
| Jun 5, 2025 | 6,540.00 | 6,550.00 | 6,400.00 | 6,400.00 | - | -2.14% | 243 |
| Jun 4, 2025 | 6,490.00 | 6,560.00 | 6,480.00 | 6,540.00 | - | 2.51% | 155 |
| Jun 3, 2025 | 6,330.00 | 6,400.00 | 6,260.00 | 6,380.00 | - | 1.11% | 93 |
| Jun 2, 2025 | 6,240.00 | 6,340.00 | 6,240.00 | 6,310.00 | - | - | 165 |
| May 30, 2025 | 6,240.00 | 6,350.00 | 6,240.00 | 6,310.00 | - | -0.47% | 196 |
| May 29, 2025 | 6,310.00 | 6,340.00 | 6,310.00 | 6,340.00 | - | 0.63% | 204 |
| May 28, 2025 | 6,330.00 | 6,360.00 | 6,290.00 | 6,300.00 | - | - | 220 |
| May 27, 2025 | 6,300.00 | 6,340.00 | 6,280.00 | 6,300.00 | - | 3.11% | 216 |
| May 26, 2025 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | - | -0.81% | 28 |
| May 23, 2025 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | - | -0.81% | 2 |