Nokia Oyj (BCBA:NOKA)
Argentina · Delayed Price · Currency is ARS 9,845.00
-15.00 (-0.15%)
At close: Jan 20, 2026
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 9,685.00 | 9,930.00 | 9,670.00 | 9,845.00 | 9,845.00 | -0.15% | 449 |
| Jan 19, 2026 | 9,750.00 | 10,250.00 | 9,750.00 | 9,860.00 | 9,860.00 | -0.75% | 131 |
| Jan 16, 2026 | 9,970.00 | 9,990.00 | 9,930.00 | 9,935.00 | 9,935.00 | -1.34% | 115 |
| Jan 15, 2026 | 10,090.00 | 10,210.00 | 10,050.00 | 10,070.00 | 10,070.00 | 3.87% | 631 |
| Jan 14, 2026 | 9,930.00 | 10,090.00 | 9,680.00 | 9,695.00 | 9,695.00 | -2.46% | 875 |
| Jan 13, 2026 | 10,010.00 | 10,140.00 | 9,880.00 | 9,940.00 | 9,940.00 | -0.60% | 610 |
| Jan 12, 2026 | 9,910.00 | 10,030.00 | 9,815.00 | 10,000.00 | 10,000.00 | 1.11% | 175 |
| Jan 9, 2026 | 9,995.00 | 9,995.00 | 9,890.00 | 9,890.00 | 9,890.00 | -0.15% | 1,582 |
| Jan 8, 2026 | 10,310.00 | 10,310.00 | 9,860.00 | 9,905.00 | 9,905.00 | -5.31% | 1,529 |
| Jan 7, 2026 | 10,360.00 | 10,630.00 | 10,300.00 | 10,460.00 | 10,460.00 | 5.50% | 3,304 |
| Jan 6, 2026 | 9,930.00 | 10,050.00 | 9,825.00 | 9,915.00 | 9,915.00 | -0.75% | 8,692 |
| Jan 5, 2026 | 10,000.00 | 10,130.00 | 9,950.00 | 9,990.00 | 9,990.00 | -0.60% | 14,396 |
| Jan 2, 2026 | 9,995.00 | 10,260.00 | 9,915.00 | 10,050.00 | 10,050.00 | 1.01% | 153 |
| Dec 30, 2025 | 10,180.00 | 10,200.00 | 9,950.00 | 9,950.00 | 9,950.00 | -1.49% | 404 |
| Dec 29, 2025 | 9,960.00 | 10,120.00 | 9,960.00 | 10,100.00 | 10,100.00 | 5.76% | 540 |
| Dec 26, 2025 | 10,230.00 | 10,230.00 | 9,500.00 | 9,550.00 | 9,550.00 | -4.60% | 79 |
| Dec 24, 2025 | 10,100.00 | 10,120.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.81% | 38 |
| Dec 23, 2025 | 10,150.00 | 10,150.00 | 9,930.00 | 9,930.00 | 9,930.00 | -2.07% | 508 |
| Dec 22, 2025 | 9,980.00 | 10,160.00 | 9,980.00 | 10,140.00 | 10,140.00 | 1.20% | 5,863 |
| Dec 19, 2025 | 9,925.00 | 10,080.00 | 9,795.00 | 10,020.00 | 10,020.00 | 1.57% | 5,391 |
| Dec 18, 2025 | 9,780.00 | 9,990.00 | 9,750.00 | 9,865.00 | 9,865.00 | 1.60% | 1,085 |
| Dec 17, 2025 | 9,635.00 | 9,735.00 | 9,565.00 | 9,710.00 | 9,710.00 | 0.78% | 223 |
| Dec 16, 2025 | 9,440.00 | 9,695.00 | 9,440.00 | 9,635.00 | 9,635.00 | 1.10% | 299 |
| Dec 15, 2025 | 9,525.00 | 9,530.00 | 9,385.00 | 9,530.00 | 9,530.00 | 0.58% | 131 |
| Dec 12, 2025 | 9,560.00 | 9,565.00 | 9,320.00 | 9,475.00 | 9,475.00 | -1.81% | 167 |
| Dec 11, 2025 | 9,500.00 | 9,770.00 | 9,500.00 | 9,650.00 | 9,650.00 | 2.55% | 1,398 |
| Dec 10, 2025 | 9,240.00 | 9,410.00 | 9,225.00 | 9,410.00 | 9,410.00 | 0.48% | 8,725 |
| Dec 9, 2025 | 9,255.00 | 9,420.00 | 9,240.00 | 9,365.00 | 9,365.00 | 2.13% | 3,349 |
| Dec 5, 2025 | 9,300.00 | 9,300.00 | 9,160.00 | 9,170.00 | 9,170.00 | -1.40% | 417 |
| Dec 4, 2025 | 9,440.00 | 9,440.00 | 9,300.00 | 9,300.00 | 9,300.00 | -1.38% | 186 |
| Dec 3, 2025 | 9,445.00 | 9,450.00 | 9,325.00 | 9,430.00 | 9,430.00 | -0.42% | 1,405 |
| Dec 2, 2025 | 9,420.00 | 9,500.00 | 9,350.00 | 9,470.00 | 9,470.00 | 1.18% | 717 |
| Dec 1, 2025 | 9,300.00 | 9,365.00 | 9,220.00 | 9,360.00 | 9,360.00 | 0.75% | 856 |
| Nov 28, 2025 | 9,245.00 | 9,380.00 | 9,165.00 | 9,290.00 | 9,290.00 | 0.43% | 992 |
| Nov 27, 2025 | 9,370.00 | 10,150.00 | 9,225.00 | 9,250.00 | 9,250.00 | -1.12% | 213 |
| Nov 26, 2025 | 9,270.00 | 9,395.00 | 9,170.00 | 9,355.00 | 9,355.00 | 0.86% | 1,266 |
| Nov 25, 2025 | 9,120.00 | 9,310.00 | 9,120.00 | 9,275.00 | 9,275.00 | 4.10% | 221 |
| Nov 21, 2025 | 8,850.00 | 8,975.00 | 8,850.00 | 8,910.00 | 8,910.00 | 1.14% | 162 |
| Nov 20, 2025 | 9,000.00 | 9,150.00 | 8,805.00 | 8,810.00 | 8,810.00 | -1.01% | 754 |
| Nov 19, 2025 | 9,410.00 | 9,410.00 | 8,830.00 | 8,900.00 | 8,900.00 | -8.86% | 5,191 |
| Nov 18, 2025 | 9,750.00 | 9,825.00 | 9,685.00 | 9,765.00 | 9,765.00 | -2.20% | 186 |
| Nov 17, 2025 | 10,000.00 | 10,090.00 | 9,910.00 | 9,985.00 | 9,985.00 | -0.94% | 269 |
| Nov 14, 2025 | 9,910.00 | 10,170.00 | 9,780.00 | 10,080.00 | 10,080.00 | -0.20% | 611 |
| Nov 13, 2025 | 10,370.00 | 10,580.00 | 10,080.00 | 10,100.00 | 10,100.00 | -2.32% | 150 |
| Nov 12, 2025 | 10,090.00 | 10,340.00 | 10,010.00 | 10,340.00 | 10,340.00 | 1.08% | 141 |
| Nov 11, 2025 | 10,200.00 | 10,270.00 | 10,130.00 | 10,230.00 | 10,230.00 | -0.68% | 312 |
| Nov 10, 2025 | 10,120.00 | 10,300.00 | 10,000.00 | 10,300.00 | 10,300.00 | 2.59% | 326 |
| Nov 7, 2025 | 10,300.00 | 10,320.00 | 10,030.00 | 10,040.00 | 10,040.00 | -3.92% | 214 |
| Nov 6, 2025 | 10,420.00 | 10,480.00 | 10,290.00 | 10,450.00 | 10,450.00 | 1.55% | 224 |
| Nov 5, 2025 | 10,200.00 | 10,370.00 | 10,200.00 | 10,290.00 | 10,290.00 | -0.10% | 562 |