Nokia Oyj (BCBA:NOKA)
Argentina · Delayed Price · Currency is ARS 10,610
-360 (-3.28%)
At close: Oct 30, 2025
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 10,480.00 | 10,480.00 | 10,160.00 | 10,440.00 | 10,440.00 | -1.60% | 922 |
| Oct 30, 2025 | 10,720.00 | 10,810.00 | 10,540.00 | 10,610.00 | 10,610.00 | -3.28% | 2,348 |
| Oct 29, 2025 | 11,400.00 | 11,400.00 | 10,850.00 | 10,970.00 | 10,970.00 | -5.02% | 4,471 |
| Oct 28, 2025 | 9,500.00 | 12,160.00 | 9,500.00 | 11,550.00 | 11,550.00 | 24.06% | 69,731 |
| Oct 27, 2025 | 9,890.00 | 9,890.00 | 9,045.00 | 9,310.00 | 9,261.19 | -5.58% | 1,396 |
| Oct 24, 2025 | 9,580.00 | 9,890.00 | 9,530.00 | 9,860.00 | 9,808.31 | 3.35% | 4,732 |
| Oct 23, 2025 | 9,285.00 | 9,800.00 | 9,285.00 | 9,540.00 | 9,489.99 | 6.59% | 1,130 |
| Oct 22, 2025 | 8,990.00 | 9,025.00 | 8,800.00 | 8,950.00 | 8,903.08 | -0.39% | 590 |
| Oct 21, 2025 | 8,835.00 | 9,060.00 | 8,720.00 | 8,985.00 | 8,937.90 | - | 318 |
| Oct 20, 2025 | 8,800.00 | 8,985.00 | 8,765.00 | 8,985.00 | 8,937.90 | 0.62% | 898 |
| Oct 17, 2025 | 8,575.00 | 8,930.00 | 8,535.00 | 8,930.00 | 8,883.19 | 6.12% | 82 |
| Oct 16, 2025 | 8,395.00 | 8,450.00 | 8,320.00 | 8,415.00 | 8,370.89 | 1.69% | 118 |
| Oct 15, 2025 | 8,100.00 | 8,280.00 | 7,990.00 | 8,275.00 | 8,231.62 | 3.44% | 490 |
| Oct 14, 2025 | 7,600.00 | 8,060.00 | 7,600.00 | 8,000.00 | 7,958.06 | 7.10% | 1,041 |
| Oct 13, 2025 | 7,485.00 | 7,620.00 | 7,335.00 | 7,470.00 | 7,430.84 | -0.53% | 375 |
| Oct 9, 2025 | 8,100.00 | 8,100.00 | 7,485.00 | 7,510.00 | 7,470.63 | -5.89% | 457 |
| Oct 8, 2025 | 8,000.00 | 8,110.00 | 7,935.00 | 7,980.00 | 7,938.17 | 1.01% | 3,958 |
| Oct 7, 2025 | 7,640.00 | 7,905.00 | 7,610.00 | 7,900.00 | 7,858.59 | 4.77% | 187 |
| Oct 6, 2025 | 7,465.00 | 7,695.00 | 7,465.00 | 7,540.00 | 7,500.47 | 0.60% | 242 |
| Oct 3, 2025 | 7,550.00 | 7,585.00 | 7,455.00 | 7,495.00 | 7,455.71 | -0.73% | 283 |
| Oct 2, 2025 | 7,635.00 | 7,670.00 | 7,530.00 | 7,550.00 | 7,510.42 | -0.33% | 147 |
| Oct 1, 2025 | 7,505.00 | 7,600.00 | 7,480.00 | 7,575.00 | 7,535.29 | 1.54% | 327 |
| Sep 30, 2025 | 7,060.00 | 7,460.00 | 7,060.00 | 7,460.00 | 7,420.89 | 6.42% | 3,341 |
| Sep 29, 2025 | 6,875.00 | 7,020.00 | 6,850.00 | 7,010.00 | 6,973.25 | 2.71% | 116 |
| Sep 26, 2025 | 6,540.00 | 6,860.00 | 6,490.00 | 6,825.00 | 6,789.22 | 4.44% | 205 |
| Sep 25, 2025 | 6,510.00 | 6,535.00 | 6,475.00 | 6,535.00 | 6,500.74 | 0.08% | 166 |
| Sep 24, 2025 | 6,575.00 | 6,635.00 | 6,490.00 | 6,530.00 | 6,495.77 | -4.32% | 441 |
| Sep 23, 2025 | 6,700.00 | 6,825.00 | 6,600.00 | 6,825.00 | 6,789.22 | -0.07% | 321 |
| Sep 22, 2025 | 7,155.00 | 7,155.00 | 6,775.00 | 6,830.00 | 6,794.19 | -7.95% | 862 |
| Sep 19, 2025 | 7,445.00 | 7,445.00 | 7,320.00 | 7,420.00 | 7,381.10 | -0.13% | 107 |
| Sep 18, 2025 | 7,095.00 | 7,430.00 | 7,095.00 | 7,430.00 | 7,391.05 | 5.32% | 168 |
| Sep 17, 2025 | 6,960.00 | 7,070.00 | 6,960.00 | 7,055.00 | 7,018.02 | 4.83% | 288 |
| Sep 16, 2025 | 6,750.00 | 6,805.00 | 6,670.00 | 6,730.00 | 6,694.72 | 0.15% | 309 |
| Sep 15, 2025 | 6,910.00 | 6,910.00 | 6,630.00 | 6,720.00 | 6,684.77 | 1.59% | 8,525 |
| Sep 12, 2025 | 6,510.00 | 6,620.00 | 6,510.00 | 6,615.00 | 6,580.32 | -0.30% | 397 |
| Sep 11, 2025 | 6,590.00 | 6,635.00 | 6,580.00 | 6,635.00 | 6,600.22 | 1.92% | 85 |
| Sep 10, 2025 | 6,615.00 | 6,615.00 | 6,495.00 | 6,510.00 | 6,475.87 | -0.76% | 203 |
| Sep 9, 2025 | 6,640.00 | 6,650.00 | 6,535.00 | 6,560.00 | 6,525.61 | -0.53% | 364 |
| Sep 8, 2025 | 6,355.00 | 6,685.00 | 6,355.00 | 6,595.00 | 6,560.43 | 5.02% | 12,330 |
| Sep 5, 2025 | 6,280.00 | 6,350.00 | 6,250.00 | 6,280.00 | 6,247.08 | -0.48% | 1,213 |
| Sep 4, 2025 | 6,200.00 | 6,350.00 | 6,140.00 | 6,310.00 | 6,276.92 | 5.17% | 2,448 |
| Sep 3, 2025 | 6,030.00 | 6,030.00 | 5,930.00 | 6,000.00 | 5,968.55 | 3.81% | 1,834 |
| Sep 2, 2025 | 5,840.00 | 5,850.00 | 5,780.00 | 5,780.00 | 5,749.70 | -3.51% | 3,380 |
| Sep 1, 2025 | 6,100.00 | 6,100.00 | 5,990.00 | 5,990.00 | 5,958.60 | 3.45% | 13 |
| Aug 29, 2025 | 5,760.00 | 5,840.00 | 5,700.00 | 5,790.00 | 5,759.65 | 0.35% | 6,825 |
| Aug 28, 2025 | 5,840.00 | 5,850.00 | 5,730.00 | 5,770.00 | 5,739.75 | -2.20% | 252 |
| Aug 27, 2025 | 5,780.00 | 5,940.00 | 5,780.00 | 5,900.00 | 5,869.07 | 2.08% | 1,343 |
| Aug 26, 2025 | 5,840.00 | 5,890.00 | 5,780.00 | 5,780.00 | 5,749.70 | -1.70% | 508 |
| Aug 25, 2025 | 5,800.00 | 5,910.00 | 5,800.00 | 5,880.00 | 5,849.18 | 2.08% | 1,110 |
| Aug 22, 2025 | 5,630.00 | 5,790.00 | 5,630.00 | 5,760.00 | 5,729.80 | 2.31% | 1,118 |