Nokia Oyj (BCBA:NOKA)
Argentina · Delayed Price · Currency is ARS 7,340.00
-90.00 (-1.21%)
Last updated: Sep 19, 2025, 11:36 AM BRT
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 7,445.00 | 7,445.00 | 7,320.00 | 7,420.00 | 7,420.00 | -0.13% | 107 |
| Sep 18, 2025 | 7,095.00 | 7,430.00 | 7,095.00 | 7,430.00 | 7,430.00 | 5.32% | 168 |
| Sep 17, 2025 | 6,960.00 | 7,070.00 | 6,960.00 | 7,055.00 | 7,055.00 | 4.83% | 288 |
| Sep 16, 2025 | 6,750.00 | 6,805.00 | 6,670.00 | 6,730.00 | 6,730.00 | 0.15% | 309 |
| Sep 15, 2025 | 6,910.00 | 6,910.00 | 6,630.00 | 6,720.00 | 6,720.00 | 1.59% | 8,525 |
| Sep 12, 2025 | 6,510.00 | 6,620.00 | 6,510.00 | 6,615.00 | 6,615.00 | -0.30% | 397 |
| Sep 11, 2025 | 6,590.00 | 6,635.00 | 6,580.00 | 6,635.00 | 6,635.00 | 1.92% | 85 |
| Sep 10, 2025 | 6,615.00 | 6,615.00 | 6,495.00 | 6,510.00 | 6,510.00 | -0.76% | 203 |
| Sep 9, 2025 | 6,640.00 | 6,650.00 | 6,535.00 | 6,560.00 | 6,560.00 | -0.53% | 364 |
| Sep 8, 2025 | 6,355.00 | 6,685.00 | 6,355.00 | 6,595.00 | 6,595.00 | 5.02% | 12,330 |
| Sep 5, 2025 | 6,280.00 | 6,350.00 | 6,250.00 | 6,280.00 | 6,280.00 | -0.48% | 1,213 |
| Sep 4, 2025 | 6,200.00 | 6,350.00 | 6,140.00 | 6,310.00 | 6,310.00 | 5.17% | 2,448 |
| Sep 3, 2025 | 6,030.00 | 6,030.00 | 5,930.00 | 6,000.00 | 6,000.00 | 3.81% | 1,834 |
| Sep 2, 2025 | 5,840.00 | 5,850.00 | 5,780.00 | 5,780.00 | 5,780.00 | -3.51% | 3,380 |
| Sep 1, 2025 | 6,100.00 | 6,100.00 | 5,990.00 | 5,990.00 | 5,990.00 | 3.45% | 13 |
| Aug 29, 2025 | 5,760.00 | 5,840.00 | 5,700.00 | 5,790.00 | 5,790.00 | 0.35% | 6,825 |
| Aug 28, 2025 | 5,840.00 | 5,850.00 | 5,730.00 | 5,770.00 | 5,770.00 | -2.20% | 252 |
| Aug 27, 2025 | 5,780.00 | 5,940.00 | 5,780.00 | 5,900.00 | 5,900.00 | 2.08% | 1,343 |
| Aug 26, 2025 | 5,840.00 | 5,890.00 | 5,780.00 | 5,780.00 | 5,780.00 | -1.70% | 508 |
| Aug 25, 2025 | 5,800.00 | 5,910.00 | 5,800.00 | 5,880.00 | 5,880.00 | 2.08% | 1,110 |
| Aug 22, 2025 | 5,630.00 | 5,790.00 | 5,630.00 | 5,760.00 | 5,760.00 | 2.31% | 1,118 |
| Aug 21, 2025 | 5,570.00 | 5,630.00 | 5,500.00 | 5,630.00 | 5,630.00 | 1.08% | 220 |
| Aug 20, 2025 | 5,560.00 | 5,570.00 | 5,490.00 | 5,570.00 | 5,570.00 | 2.01% | 407 |
| Aug 19, 2025 | 5,590.00 | 5,600.00 | 5,450.00 | 5,460.00 | 5,460.00 | -0.91% | 854 |
| Aug 18, 2025 | 5,400.00 | 5,510.00 | 5,400.00 | 5,510.00 | 5,510.00 | 2.42% | 302 |
| Aug 14, 2025 | 5,490.00 | 5,500.00 | 5,380.00 | 5,380.00 | 5,380.00 | -3.06% | 737 |
| Aug 13, 2025 | 5,550.00 | 5,580.00 | 5,480.00 | 5,550.00 | 5,550.00 | 1.09% | 1,448 |
| Aug 12, 2025 | 5,430.00 | 5,530.00 | 5,430.00 | 5,490.00 | 5,490.00 | 0.55% | 66 |
| Aug 11, 2025 | 5,440.00 | 5,520.00 | 5,440.00 | 5,460.00 | 5,460.00 | -0.36% | 3,201 |
| Aug 8, 2025 | 5,480.00 | 5,530.00 | 5,430.00 | 5,480.00 | 5,480.00 | 0.92% | 162 |
| Aug 7, 2025 | 5,530.00 | 5,550.00 | 5,430.00 | 5,430.00 | 5,430.00 | -0.55% | 979 |
| Aug 6, 2025 | 5,490.00 | 5,520.00 | 5,440.00 | 5,460.00 | 5,460.00 | -1.44% | 181 |
| Aug 5, 2025 | 5,510.00 | 5,580.00 | 5,500.00 | 5,540.00 | 5,540.00 | -0.54% | 1,522 |
| Aug 4, 2025 | 5,500.00 | 5,630.00 | 5,290.00 | 5,570.00 | 5,570.00 | 1.46% | 5,362 |
| Aug 1, 2025 | 5,500.00 | 5,540.00 | 5,440.00 | 5,490.00 | 5,490.00 | -1.44% | 1,149 |
| Jul 31, 2025 | 5,450.00 | 5,610.00 | 5,410.00 | 5,570.00 | 5,570.00 | 2.58% | 1,727 |
| Jul 30, 2025 | 5,400.00 | 5,440.00 | 5,320.00 | 5,430.00 | 5,430.00 | -0.37% | 3,369 |
| Jul 29, 2025 | 5,460.00 | 5,470.00 | 5,400.00 | 5,450.00 | 5,450.00 | -1.80% | 3,031 |
| Jul 28, 2025 | 5,570.00 | 5,610.00 | 5,510.00 | 5,550.00 | 5,516.54 | -0.72% | 1,379 |
| Jul 25, 2025 | 5,550.00 | 5,600.00 | 5,510.00 | 5,590.00 | 5,556.29 | 0.36% | 2,505 |
| Jul 24, 2025 | 5,670.00 | 5,670.00 | 5,510.00 | 5,570.00 | 5,536.42 | -3.30% | 842 |
| Jul 23, 2025 | 5,660.00 | 5,760.00 | 5,590.00 | 5,760.00 | 5,725.27 | 1.41% | 8,197 |
| Jul 22, 2025 | 6,140.00 | 6,140.00 | 5,500.00 | 5,680.00 | 5,645.75 | -6.89% | 47,637 |
| Jul 21, 2025 | 6,150.00 | 6,250.00 | 6,100.00 | 6,100.00 | 6,063.22 | -1.29% | 507 |
| Jul 18, 2025 | 6,190.00 | 6,190.00 | 6,180.00 | 6,180.00 | 6,142.74 | 0.49% | 82 |
| Jul 17, 2025 | 6,110.00 | 6,150.00 | 6,090.00 | 6,150.00 | 6,112.92 | 1.65% | 506 |
| Jul 16, 2025 | 6,080.00 | 6,080.00 | 6,000.00 | 6,050.00 | 6,013.52 | -0.49% | 143 |
| Jul 15, 2025 | 6,300.00 | 6,300.00 | 6,050.00 | 6,080.00 | 6,043.34 | -3.34% | 448 |
| Jul 14, 2025 | 6,320.00 | 6,410.00 | 6,290.00 | 6,290.00 | 6,252.07 | -0.79% | 547 |
| Jul 11, 2025 | 6,310.00 | 6,370.00 | 6,300.00 | 6,340.00 | 6,301.77 | -0.94% | 24 |