Nokia Oyj (BCBA:NOKA)
Argentina · Delayed Price · Currency is ARS 13,970
-170 (-1.20%)
At close: Apr 10, 2026
BCBA:NOKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 14,380.00 | 14,380.00 | 13,830.00 | 13,930.00 | 13,930.00 | -1.49% | 289 |
| Apr 9, 2026 | 13,990.00 | 14,280.00 | 13,870.00 | 14,140.00 | 14,140.00 | 1.36% | 759 |
| Apr 8, 2026 | 13,540.00 | 14,060.00 | 13,540.00 | 13,950.00 | 13,950.00 | 6.41% | 781 |
| Apr 7, 2026 | 12,750.00 | 13,250.00 | 12,640.00 | 13,110.00 | 13,110.00 | - | 432 |
| Apr 6, 2026 | 13,600.00 | 13,630.00 | 13,060.00 | 13,110.00 | 13,110.00 | 6.85% | 6,718 |
| Apr 1, 2026 | 11,960.00 | 12,460.00 | 11,960.00 | 12,270.00 | 12,270.00 | 4.34% | 377 |
| Mar 31, 2026 | 11,810.00 | 11,810.00 | 11,500.00 | 11,760.00 | 11,760.00 | 0.17% | 325 |
| Mar 30, 2026 | 11,940.00 | 11,940.00 | 11,660.00 | 11,740.00 | 11,740.00 | 0.34% | 1,648 |
| Mar 27, 2026 | 11,710.00 | 11,780.00 | 11,470.00 | 11,700.00 | 11,700.00 | -2.42% | 972 |
| Mar 26, 2026 | 12,270.00 | 12,280.00 | 11,900.00 | 11,990.00 | 11,990.00 | -1.72% | 675 |
| Mar 25, 2026 | 12,170.00 | 12,400.00 | 12,130.00 | 12,200.00 | 12,200.00 | 4.10% | 508 |
| Mar 23, 2026 | 11,670.00 | 11,880.00 | 11,650.00 | 11,720.00 | 11,720.00 | 0.69% | 138 |
| Mar 20, 2026 | 12,270.00 | 12,270.00 | 11,630.00 | 11,640.00 | 11,640.00 | -4.75% | 244 |
| Mar 19, 2026 | 11,980.00 | 12,270.00 | 11,890.00 | 12,220.00 | 12,220.00 | -0.24% | 541 |
| Mar 18, 2026 | 12,640.00 | 12,640.00 | 12,250.00 | 12,250.00 | 12,250.00 | -2.93% | 130 |
| Mar 17, 2026 | 12,480.00 | 12,770.00 | 12,480.00 | 12,620.00 | 12,620.00 | -0.79% | 198 |
| Mar 16, 2026 | 12,230.00 | 12,910.00 | 12,230.00 | 12,720.00 | 12,720.00 | 4.69% | 748 |
| Mar 13, 2026 | 12,350.00 | 12,610.00 | 11,950.00 | 12,150.00 | 12,150.00 | 3.14% | 1,086 |
| Mar 12, 2026 | 11,970.00 | 12,140.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.77% | 776 |
| Mar 11, 2026 | 11,370.00 | 11,690.00 | 11,370.00 | 11,690.00 | 11,690.00 | 1.92% | 114 |
| Mar 10, 2026 | 11,760.00 | 11,870.00 | 11,420.00 | 11,470.00 | 11,470.00 | -0.95% | 178 |
| Mar 9, 2026 | 11,360.00 | 11,590.00 | 11,270.00 | 11,580.00 | 11,580.00 | -0.09% | 58 |
| Mar 6, 2026 | 11,350.00 | 11,590.00 | 11,350.00 | 11,590.00 | 11,590.00 | 1.22% | 134 |
| Mar 5, 2026 | 11,590.00 | 11,590.00 | 11,350.00 | 11,450.00 | 11,450.00 | -3.78% | 306 |
| Mar 4, 2026 | 12,020.00 | 12,230.00 | 11,890.00 | 11,900.00 | 11,900.00 | -0.67% | 228 |
| Mar 3, 2026 | 11,470.00 | 12,080.00 | 11,440.00 | 11,980.00 | 11,980.00 | -0.17% | 2,084 |
| Mar 2, 2026 | 10,940.00 | 12,190.00 | 10,820.00 | 12,000.00 | 12,000.00 | 6.01% | 4,043 |
| Feb 27, 2026 | 11,100.00 | 11,430.00 | 11,100.00 | 11,320.00 | 11,320.00 | 2.91% | 2,331 |
| Feb 26, 2026 | 10,960.00 | 11,040.00 | 10,840.00 | 11,000.00 | 11,000.00 | -0.90% | 29,480 |
| Feb 25, 2026 | 10,870.00 | 11,100.00 | 10,860.00 | 11,100.00 | 11,100.00 | 2.12% | 341 |
| Feb 24, 2026 | 10,820.00 | 10,870.00 | 10,710.00 | 10,870.00 | 10,870.00 | -0.55% | 96 |
| Feb 23, 2026 | 10,940.00 | 11,050.00 | 10,880.00 | 10,930.00 | 10,930.00 | -1.80% | 522 |
| Feb 20, 2026 | 10,950.00 | 11,270.00 | 10,940.00 | 11,130.00 | 11,130.00 | 1.55% | 1,809 |
| Feb 19, 2026 | 10,850.00 | 11,000.00 | 10,740.00 | 10,960.00 | 10,960.00 | 2.53% | 1,683 |
| Feb 18, 2026 | 10,720.00 | 11,010.00 | 10,680.00 | 10,690.00 | 10,690.00 | 2.79% | 452 |
| Feb 13, 2026 | 10,280.00 | 10,430.00 | 10,280.00 | 10,400.00 | 10,400.00 | 0.68% | 153 |
| Feb 12, 2026 | 10,460.00 | 10,460.00 | 10,170.00 | 10,330.00 | 10,330.00 | -4.70% | 339 |
| Feb 11, 2026 | 10,640.00 | 10,850.00 | 10,480.00 | 10,840.00 | 10,840.00 | 2.94% | 1,680 |
| Feb 10, 2026 | 10,590.00 | 10,590.00 | 10,400.00 | 10,530.00 | 10,530.00 | -0.28% | 465 |
| Feb 9, 2026 | 10,430.00 | 10,620.00 | 10,410.00 | 10,560.00 | 10,560.00 | 1.25% | 434 |
| Feb 6, 2026 | 10,390.00 | 10,580.00 | 10,390.00 | 10,430.00 | 10,430.00 | 1.26% | 875 |
| Feb 5, 2026 | 10,110.00 | 10,380.00 | 10,030.00 | 10,300.00 | 10,300.00 | 1.18% | 338 |
| Feb 4, 2026 | 9,965.00 | 10,500.00 | 9,965.00 | 10,180.00 | 10,180.00 | 2.31% | 12,438 |
| Feb 3, 2026 | 9,870.00 | 10,040.00 | 9,775.00 | 9,950.00 | 9,950.00 | 0.51% | 545 |
| Feb 2, 2026 | 9,825.00 | 9,965.00 | 9,795.00 | 9,900.00 | 9,847.96 | 2.22% | 10,255 |
| Jan 30, 2026 | 9,575.00 | 9,780.00 | 9,570.00 | 9,685.00 | 9,634.09 | 2.22% | 1,009 |
| Jan 29, 2026 | 10,100.00 | 10,100.00 | 9,165.00 | 9,475.00 | 9,425.20 | -7.92% | 22,616 |
| Jan 28, 2026 | 10,250.00 | 10,290.00 | 10,000.00 | 10,290.00 | 10,235.91 | -2.28% | 3,594 |
| Jan 27, 2026 | 10,690.00 | 10,720.00 | 10,530.00 | 10,530.00 | 10,474.65 | 0.96% | 248 |
| Jan 26, 2026 | 10,210.00 | 10,520.00 | 10,210.00 | 10,430.00 | 10,375.18 | 1.56% | 1,302 |