Nokia Oyj (BCBA:NOKA)
Argentina · Delayed Price · Currency is ARS 5,740.00
-160.00 (-2.71%)
At close: Aug 28, 2025
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 5,760.00 | 5,840.00 | 5,700.00 | 5,790.00 | - | 0.35% | 6,825 |
| Aug 28, 2025 | 5,840.00 | 5,850.00 | 5,730.00 | 5,770.00 | - | -2.20% | 252 |
| Aug 27, 2025 | 5,780.00 | 5,940.00 | 5,780.00 | 5,900.00 | - | 2.08% | 1,343 |
| Aug 26, 2025 | 5,840.00 | 5,890.00 | 5,780.00 | 5,780.00 | - | -1.70% | 508 |
| Aug 25, 2025 | 5,800.00 | 5,910.00 | 5,800.00 | 5,880.00 | - | 2.08% | 1,110 |
| Aug 22, 2025 | 5,630.00 | 5,790.00 | 5,630.00 | 5,760.00 | - | 2.31% | 1,118 |
| Aug 21, 2025 | 5,570.00 | 5,630.00 | 5,500.00 | 5,630.00 | - | 1.08% | 220 |
| Aug 20, 2025 | 5,560.00 | 5,570.00 | 5,490.00 | 5,570.00 | - | 2.01% | 407 |
| Aug 19, 2025 | 5,590.00 | 5,600.00 | 5,450.00 | 5,460.00 | - | -0.91% | 854 |
| Aug 18, 2025 | 5,400.00 | 5,510.00 | 5,400.00 | 5,510.00 | - | 2.42% | 302 |
| Aug 14, 2025 | 5,490.00 | 5,500.00 | 5,380.00 | 5,380.00 | - | -3.06% | 737 |
| Aug 13, 2025 | 5,550.00 | 5,580.00 | 5,480.00 | 5,550.00 | - | 1.09% | 1,448 |
| Aug 12, 2025 | 5,430.00 | 5,530.00 | 5,430.00 | 5,490.00 | - | 0.55% | 66 |
| Aug 11, 2025 | 5,440.00 | 5,520.00 | 5,440.00 | 5,460.00 | - | -0.36% | 3,201 |
| Aug 8, 2025 | 5,480.00 | 5,530.00 | 5,430.00 | 5,480.00 | - | 0.92% | 162 |
| Aug 7, 2025 | 5,530.00 | 5,550.00 | 5,430.00 | 5,430.00 | - | -0.55% | 979 |
| Aug 6, 2025 | 5,490.00 | 5,520.00 | 5,440.00 | 5,460.00 | - | -1.44% | 181 |
| Aug 5, 2025 | 5,510.00 | 5,580.00 | 5,500.00 | 5,540.00 | - | -0.54% | 1,522 |
| Aug 4, 2025 | 5,500.00 | 5,630.00 | 5,290.00 | 5,570.00 | - | 1.46% | 5,362 |
| Aug 1, 2025 | 5,500.00 | 5,540.00 | 5,440.00 | 5,490.00 | - | -1.44% | 1,149 |
| Jul 31, 2025 | 5,450.00 | 5,610.00 | 5,410.00 | 5,570.00 | - | 2.58% | 1,727 |
| Jul 30, 2025 | 5,400.00 | 5,440.00 | 5,320.00 | 5,430.00 | - | -0.37% | 3,369 |
| Jul 29, 2025 | 5,460.00 | 5,470.00 | 5,400.00 | 5,450.00 | - | -1.80% | 3,031 |
| Jul 28, 2025 | 5,570.00 | 5,610.00 | 5,510.00 | 5,550.00 | - | -0.72% | 1,379 |
| Jul 25, 2025 | 5,550.00 | 5,600.00 | 5,510.00 | 5,590.00 | - | 0.36% | 2,505 |
| Jul 24, 2025 | 5,670.00 | 5,670.00 | 5,510.00 | 5,570.00 | - | -3.30% | 842 |
| Jul 23, 2025 | 5,660.00 | 5,760.00 | 5,590.00 | 5,760.00 | - | 1.41% | 8,197 |
| Jul 22, 2025 | 6,140.00 | 6,140.00 | 5,500.00 | 5,680.00 | - | -6.89% | 47,637 |
| Jul 21, 2025 | 6,150.00 | 6,250.00 | 6,100.00 | 6,100.00 | - | -1.29% | 507 |
| Jul 18, 2025 | 6,190.00 | 6,190.00 | 6,180.00 | 6,180.00 | - | 0.49% | 82 |
| Jul 17, 2025 | 6,110.00 | 6,150.00 | 6,090.00 | 6,150.00 | - | 1.65% | 506 |
| Jul 16, 2025 | 6,080.00 | 6,080.00 | 6,000.00 | 6,050.00 | - | -0.49% | 143 |
| Jul 15, 2025 | 6,300.00 | 6,300.00 | 6,050.00 | 6,080.00 | - | -3.34% | 448 |
| Jul 14, 2025 | 6,320.00 | 6,410.00 | 6,290.00 | 6,290.00 | - | -0.79% | 547 |
| Jul 11, 2025 | 6,310.00 | 6,370.00 | 6,300.00 | 6,340.00 | - | -0.94% | 24 |
| Jul 10, 2025 | 6,470.00 | 6,490.00 | 6,400.00 | 6,400.00 | - | -0.62% | 193 |
| Jul 8, 2025 | 6,500.00 | 6,500.00 | 6,430.00 | 6,440.00 | - | -1.23% | 34 |
| Jul 7, 2025 | 6,550.00 | 6,610.00 | 6,440.00 | 6,520.00 | - | -2.25% | 435 |
| Jul 4, 2025 | 6,740.00 | 6,740.00 | 6,670.00 | 6,670.00 | - | 5.04% | 17 |
| Jul 3, 2025 | 6,410.00 | 6,410.00 | 6,310.00 | 6,350.00 | - | -0.94% | 128 |
| Jul 2, 2025 | 6,470.00 | 6,470.00 | 6,410.00 | 6,410.00 | - | -0.31% | 134 |
| Jul 1, 2025 | 6,260.00 | 6,430.00 | 6,260.00 | 6,430.00 | - | 3.04% | 98 |
| Jun 30, 2025 | 6,210.00 | 6,280.00 | 6,150.00 | 6,240.00 | - | 0.65% | 236 |
| Jun 27, 2025 | 6,150.00 | 6,200.00 | 6,150.00 | 6,200.00 | - | 0.32% | 342 |
| Jun 26, 2025 | 6,170.00 | 6,190.00 | 6,170.00 | 6,180.00 | - | -0.48% | 201 |
| Jun 25, 2025 | 6,130.00 | 6,210.00 | 6,100.00 | 6,210.00 | - | 1.31% | 83 |
| Jun 24, 2025 | 6,260.00 | 6,260.00 | 6,130.00 | 6,130.00 | - | 0.82% | 6 |
| Jun 23, 2025 | 6,000.00 | 6,080.00 | 5,950.00 | 6,080.00 | - | -1.78% | 403 |
| Jun 19, 2025 | 5,880.00 | 6,190.00 | 5,880.00 | 6,190.00 | - | 3.51% | 12 |
| Jun 18, 2025 | 5,980.00 | 5,990.00 | 5,980.00 | 5,980.00 | - | -1.97% | 71 |