Nokia Oyj (BCBA:NOKA)
Argentina · Delayed Price · Currency is ARS 22,970
+2,020 (9.64%)
At close: May 22, 2026
BCBA:NOKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 22,390.00 | 23,310.00 | 22,350.00 | 22,970.00 | 22,970.00 | 9.64% | 5,806 |
| May 21, 2026 | 20,410.00 | 21,080.00 | 20,280.00 | 20,950.00 | 20,950.00 | 3.97% | 4,021 |
| May 20, 2026 | 20,690.00 | 20,720.00 | 19,910.00 | 20,150.00 | 20,150.00 | -0.79% | 1,353 |
| May 19, 2026 | 19,950.00 | 20,850.00 | 19,490.00 | 20,310.00 | 20,310.00 | -0.20% | 1,279 |
| May 18, 2026 | 21,360.00 | 21,390.00 | 20,090.00 | 20,350.00 | 20,350.00 | -1.55% | 2,473 |
| May 15, 2026 | 20,380.00 | 20,910.00 | 20,350.00 | 20,670.00 | 20,670.00 | -3.41% | 5,170 |
| May 14, 2026 | 22,380.00 | 22,490.00 | 21,340.00 | 21,400.00 | 21,400.00 | -1.52% | 11,430 |
| May 13, 2026 | 20,300.00 | 21,960.00 | 19,990.00 | 21,730.00 | 21,730.00 | 11.49% | 6,132 |
| May 12, 2026 | 19,650.00 | 20,110.00 | 19,040.00 | 19,490.00 | 19,490.00 | -5.02% | 2,228 |
| May 11, 2026 | 19,210.00 | 20,780.00 | 19,070.00 | 20,520.00 | 20,520.00 | 7.60% | 32,163 |
| May 8, 2026 | 18,470.00 | 19,470.00 | 18,470.00 | 19,070.00 | 19,070.00 | 4.04% | 1,242 |
| May 7, 2026 | 19,030.00 | 19,030.00 | 18,020.00 | 18,330.00 | 18,330.00 | -5.86% | 5,218 |
| May 6, 2026 | 19,610.00 | 19,900.00 | 19,270.00 | 19,470.00 | 19,470.00 | -2.75% | 2,753 |
| May 5, 2026 | 20,560.00 | 20,710.00 | 19,800.00 | 20,020.00 | 20,020.00 | 2.14% | 29,970 |
| May 4, 2026 | 19,750.00 | 20,210.00 | 19,580.00 | 19,600.00 | 19,600.00 | 1.82% | 7,849 |
| Apr 30, 2026 | 18,200.00 | 19,300.00 | 17,960.00 | 19,250.00 | 19,250.00 | 3.33% | 3,175 |
| Apr 29, 2026 | 17,680.00 | 18,740.00 | 17,540.00 | 18,630.00 | 18,630.00 | 10.50% | 5,386 |
| Apr 28, 2026 | 16,110.00 | 16,970.00 | 16,090.00 | 16,860.00 | 16,860.00 | 3.35% | 966 |
| Apr 27, 2026 | 16,500.00 | 16,950.00 | 16,220.00 | 16,350.00 | 16,312.89 | 4.47% | 1,743 |
| Apr 24, 2026 | 15,500.00 | 15,840.00 | 15,440.00 | 15,650.00 | 15,614.48 | 3.16% | 13,767 |
| Apr 23, 2026 | 15,600.00 | 16,180.00 | 14,950.00 | 15,170.00 | 15,135.57 | 4.40% | 6,957 |
| Apr 22, 2026 | 14,960.00 | 14,960.00 | 14,440.00 | 14,530.00 | 14,497.02 | -4.53% | 7,590 |
| Apr 21, 2026 | 15,680.00 | 15,700.00 | 15,220.00 | 15,220.00 | 15,185.46 | -1.93% | 1,664 |
| Apr 20, 2026 | 15,480.00 | 15,570.00 | 15,350.00 | 15,520.00 | 15,484.78 | 3.81% | 314 |
| Apr 17, 2026 | 14,960.00 | 15,090.00 | 14,770.00 | 14,950.00 | 14,916.07 | 0.47% | 2,956 |
| Apr 16, 2026 | 14,460.00 | 14,940.00 | 14,430.00 | 14,880.00 | 14,846.23 | 2.06% | 1,002 |
| Apr 15, 2026 | 15,150.00 | 15,200.00 | 14,500.00 | 14,580.00 | 14,546.91 | -4.71% | 2,517 |
| Apr 14, 2026 | 15,100.00 | 15,450.00 | 14,850.00 | 15,300.00 | 15,265.28 | 0.33% | 1,850 |
| Apr 13, 2026 | 14,460.00 | 15,380.00 | 14,460.00 | 15,250.00 | 15,215.39 | 9.48% | 3,563 |
| Apr 10, 2026 | 14,380.00 | 14,380.00 | 13,830.00 | 13,930.00 | 13,898.38 | -1.49% | 289 |
| Apr 9, 2026 | 13,990.00 | 14,280.00 | 13,870.00 | 14,140.00 | 14,107.91 | 1.36% | 759 |
| Apr 8, 2026 | 13,540.00 | 14,060.00 | 13,540.00 | 13,950.00 | 13,918.34 | 6.41% | 781 |
| Apr 7, 2026 | 12,750.00 | 13,250.00 | 12,640.00 | 13,110.00 | 13,080.25 | - | 432 |
| Apr 6, 2026 | 13,600.00 | 13,630.00 | 13,060.00 | 13,110.00 | 13,080.25 | 6.85% | 6,718 |
| Apr 1, 2026 | 11,960.00 | 12,460.00 | 11,960.00 | 12,270.00 | 12,242.15 | 4.34% | 377 |
| Mar 31, 2026 | 11,810.00 | 11,810.00 | 11,500.00 | 11,760.00 | 11,733.31 | 0.17% | 325 |
| Mar 30, 2026 | 11,940.00 | 11,940.00 | 11,660.00 | 11,740.00 | 11,713.36 | 0.34% | 1,648 |
| Mar 27, 2026 | 11,710.00 | 11,780.00 | 11,470.00 | 11,700.00 | 11,673.45 | -2.42% | 972 |
| Mar 26, 2026 | 12,270.00 | 12,280.00 | 11,900.00 | 11,990.00 | 11,962.79 | -1.72% | 675 |
| Mar 25, 2026 | 12,170.00 | 12,400.00 | 12,130.00 | 12,200.00 | 12,172.31 | 4.10% | 508 |
| Mar 23, 2026 | 11,670.00 | 11,880.00 | 11,650.00 | 11,720.00 | 11,693.40 | 0.69% | 138 |
| Mar 20, 2026 | 12,270.00 | 12,270.00 | 11,630.00 | 11,640.00 | 11,613.58 | -4.75% | 244 |
| Mar 19, 2026 | 11,980.00 | 12,270.00 | 11,890.00 | 12,220.00 | 12,192.27 | -0.24% | 541 |
| Mar 18, 2026 | 12,640.00 | 12,640.00 | 12,250.00 | 12,250.00 | 12,222.20 | -2.93% | 130 |
| Mar 17, 2026 | 12,480.00 | 12,770.00 | 12,480.00 | 12,620.00 | 12,591.36 | -0.79% | 198 |
| Mar 16, 2026 | 12,230.00 | 12,910.00 | 12,230.00 | 12,720.00 | 12,691.13 | 4.69% | 748 |
| Mar 13, 2026 | 12,350.00 | 12,610.00 | 11,950.00 | 12,150.00 | 12,122.42 | 3.14% | 1,086 |
| Mar 12, 2026 | 11,970.00 | 12,140.00 | 11,780.00 | 11,780.00 | 11,753.26 | 0.77% | 776 |
| Mar 11, 2026 | 11,370.00 | 11,690.00 | 11,370.00 | 11,690.00 | 11,663.47 | 1.92% | 114 |
| Mar 10, 2026 | 11,760.00 | 11,870.00 | 11,420.00 | 11,470.00 | 11,443.97 | -0.95% | 178 |