Nokia Oyj (BCBA:NOKA)
Argentina · Delayed Price · Currency is ARS 16,970
+220 (1.31%)
At close: Aug 14, 2026
BCBA:NOKA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 16,840.00 | 17,130.00 | 16,580.00 | 16,970.00 | 16,970.00 | 1.31% | 11,215 |
| Aug 13, 2026 | 16,500.00 | 17,310.00 | 16,500.00 | 16,750.00 | 16,750.00 | 2.57% | 14,871 |
| Aug 12, 2026 | 15,500.00 | 16,570.00 | 15,500.00 | 16,330.00 | 16,330.00 | 8.87% | 11,788 |
| Aug 11, 2026 | 14,680.00 | 15,040.00 | 14,680.00 | 15,000.00 | 15,000.00 | 3.66% | 7,210 |
| Aug 10, 2026 | 14,950.00 | 14,950.00 | 14,420.00 | 14,470.00 | 14,470.00 | -2.43% | 2,869 |
| Aug 7, 2026 | 15,120.00 | 15,120.00 | 14,670.00 | 14,830.00 | 14,830.00 | -0.54% | 2,033 |
| Aug 6, 2026 | 14,770.00 | 15,160.00 | 14,770.00 | 14,910.00 | 14,910.00 | -1.39% | 5,069 |
| Aug 5, 2026 | 15,580.00 | 15,670.00 | 15,090.00 | 15,120.00 | 15,120.00 | -3.88% | 3,901 |
| Aug 4, 2026 | 14,950.00 | 16,020.00 | 14,950.00 | 15,730.00 | 15,730.00 | 5.85% | 3,400 |
| Aug 3, 2026 | 14,090.00 | 14,950.00 | 14,000.00 | 14,860.00 | 14,860.00 | 3.34% | 2,614 |
| Jul 31, 2026 | 14,900.00 | 14,930.00 | 14,300.00 | 14,380.00 | 14,380.00 | 1.20% | 1,742 |
| Jul 30, 2026 | 13,940.00 | 14,740.00 | 13,940.00 | 14,210.00 | 14,210.00 | 7.08% | 3,044 |
| Jul 29, 2026 | 14,170.00 | 14,170.00 | 13,240.00 | 13,270.00 | 13,270.00 | -6.29% | 2,626 |
| Jul 28, 2026 | 14,160.00 | 14,370.00 | 13,780.00 | 14,160.00 | 14,160.00 | -3.36% | 1,380 |
| Jul 27, 2026 | 14,800.00 | 14,880.00 | 14,210.00 | 14,720.00 | 14,651.76 | 2.01% | 2,757 |
| Jul 24, 2026 | 15,000.00 | 15,000.00 | 14,400.00 | 14,430.00 | 14,363.11 | -6.18% | 4,194 |
| Jul 23, 2026 | 16,240.00 | 16,240.00 | 15,360.00 | 15,380.00 | 15,308.70 | -5.70% | 5,412 |
| Jul 22, 2026 | 16,450.00 | 16,460.00 | 16,200.00 | 16,310.00 | 16,234.39 | -2.34% | 3,317 |
| Jul 21, 2026 | 16,690.00 | 16,890.00 | 16,550.00 | 16,700.00 | 16,622.59 | 5.03% | 2,864 |
| Jul 20, 2026 | 16,140.00 | 16,190.00 | 15,890.00 | 15,900.00 | 15,826.29 | -0.87% | 1,225 |
| Jul 17, 2026 | 15,950.00 | 16,270.00 | 15,440.00 | 16,040.00 | 15,965.65 | -0.93% | 1,364 |
| Jul 16, 2026 | 16,940.00 | 16,940.00 | 16,070.00 | 16,190.00 | 16,114.95 | -7.38% | 2,426 |
| Jul 15, 2026 | 18,400.00 | 18,400.00 | 16,910.00 | 17,480.00 | 17,398.97 | -3.32% | 2,543 |
| Jul 14, 2026 | 18,420.00 | 18,420.00 | 17,900.00 | 18,080.00 | 17,996.19 | -1.53% | 2,143 |
| Jul 13, 2026 | 19,200.00 | 19,200.00 | 18,230.00 | 18,360.00 | 18,274.89 | -6.13% | 1,187 |
| Jul 10, 2026 | 19,750.00 | 19,860.00 | 19,310.00 | 19,560.00 | 19,469.33 | 4.71% | 3,919 |
| Jul 8, 2026 | 18,620.00 | 18,770.00 | 18,340.00 | 18,680.00 | 18,593.41 | 0.54% | 1,041 |
| Jul 7, 2026 | 19,080.00 | 19,210.00 | 18,490.00 | 18,580.00 | 18,493.87 | -5.45% | 1,530 |
| Jul 6, 2026 | 19,470.00 | 19,930.00 | 19,470.00 | 19,650.00 | 19,558.91 | 0.41% | 653 |
| Jul 3, 2026 | 18,330.00 | 19,900.00 | 18,100.00 | 19,570.00 | 19,479.28 | 2.51% | 375 |
| Jul 2, 2026 | 20,190.00 | 20,190.00 | 18,650.00 | 19,090.00 | 19,001.51 | -5.50% | 1,513 |
| Jul 1, 2026 | 20,500.00 | 20,650.00 | 20,040.00 | 20,200.00 | 20,106.36 | -2.93% | 788 |
| Jun 30, 2026 | 20,520.00 | 20,970.00 | 20,480.00 | 20,810.00 | 20,713.53 | 3.43% | 3,126 |
| Jun 29, 2026 | 19,550.00 | 20,170.00 | 18,930.00 | 20,120.00 | 20,026.73 | 0.75% | 3,852 |
| Jun 26, 2026 | 20,380.00 | 20,560.00 | 19,710.00 | 19,970.00 | 19,877.43 | -7.12% | 3,554 |
| Jun 25, 2026 | 21,660.00 | 21,870.00 | 20,650.00 | 21,500.00 | 21,400.34 | 0.47% | 4,346 |
| Jun 24, 2026 | 21,260.00 | 22,000.00 | 21,110.00 | 21,400.00 | 21,300.80 | 0.66% | 3,020 |
| Jun 23, 2026 | 21,050.00 | 21,400.00 | 20,580.00 | 21,260.00 | 21,161.45 | -3.41% | 4,056 |
| Jun 22, 2026 | 20,970.00 | 22,220.00 | 20,970.00 | 22,010.00 | 21,907.97 | 6.23% | 5,170 |
| Jun 19, 2026 | 20,400.00 | 20,730.00 | 19,500.00 | 20,720.00 | 20,623.95 | 1.27% | 340 |
| Jun 18, 2026 | 20,970.00 | 20,970.00 | 20,030.00 | 20,460.00 | 20,365.16 | -1.49% | 40,857 |
| Jun 17, 2026 | 21,320.00 | 21,320.00 | 20,550.00 | 20,770.00 | 20,673.72 | -0.86% | 40,620 |
| Jun 16, 2026 | 21,800.00 | 21,900.00 | 20,590.00 | 20,950.00 | 20,852.88 | -5.50% | 7,643 |
| Jun 12, 2026 | 21,550.00 | 22,630.00 | 21,550.00 | 22,170.00 | 22,067.23 | 4.92% | 4,204 |
| Jun 11, 2026 | 20,210.00 | 21,150.00 | 20,140.00 | 21,130.00 | 21,032.05 | 4.60% | 2,921 |
| Jun 10, 2026 | 20,560.00 | 21,230.00 | 20,090.00 | 20,200.00 | 20,106.36 | -2.98% | 3,812 |
| Jun 9, 2026 | 21,870.00 | 21,960.00 | 20,060.00 | 20,820.00 | 20,723.49 | -5.83% | 3,354 |
| Jun 8, 2026 | 22,330.00 | 22,850.00 | 21,940.00 | 22,110.00 | 22,007.51 | 2.27% | 6,138 |
| Jun 5, 2026 | 24,040.00 | 24,040.00 | 21,260.00 | 21,620.00 | 21,519.78 | -13.93% | 8,925 |
| Jun 4, 2026 | 24,030.00 | 25,200.00 | 23,540.00 | 25,120.00 | 25,003.55 | -0.87% | 108,368 |