Nokia Oyj (BCBA:NOKA)
Argentina · Delayed Price · Currency is ARS 17,150
-200 (-1.15%)
At close: Sep 23, 2026
BCBA:NOKA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 17,220.00 | 17,230.00 | 17,000.00 | 17,070.00 | - | -1.61% | 507 |
| Sep 22, 2026 | 17,150.00 | 17,350.00 | 16,760.00 | 17,350.00 | 17,350.00 | -0.97% | 6,528 |
| Sep 21, 2026 | 17,440.00 | 17,670.00 | 16,900.00 | 17,520.00 | 17,520.00 | 2.94% | 4,765 |
| Sep 18, 2026 | 17,080.00 | 17,310.00 | 16,830.00 | 17,020.00 | 17,020.00 | 0.83% | 2,224 |
| Sep 17, 2026 | 16,660.00 | 17,340.00 | 16,660.00 | 16,880.00 | 16,880.00 | 4.26% | 9,604 |
| Sep 16, 2026 | 16,520.00 | 16,520.00 | 15,930.00 | 16,190.00 | 16,190.00 | 2.86% | 9,796 |
| Sep 15, 2026 | 15,790.00 | 16,040.00 | 15,640.00 | 15,740.00 | 15,740.00 | 1.55% | 5,607 |
| Sep 14, 2026 | 17,860.00 | 17,860.00 | 15,470.00 | 15,500.00 | 15,500.00 | -12.53% | 18,598 |
| Sep 11, 2026 | 17,430.00 | 17,860.00 | 17,290.00 | 17,720.00 | 17,720.00 | 4.11% | 34,669 |
| Sep 10, 2026 | 16,840.00 | 17,080.00 | 16,690.00 | 17,020.00 | 17,020.00 | -0.82% | 3,423 |
| Sep 9, 2026 | 17,620.00 | 17,630.00 | 17,160.00 | 17,160.00 | 17,160.00 | 1.36% | 2,081 |
| Sep 8, 2026 | 16,560.00 | 17,260.00 | 16,430.00 | 16,930.00 | 16,930.00 | 5.61% | 4,883 |
| Sep 7, 2026 | 16,050.00 | 16,400.00 | 16,000.00 | 16,030.00 | 16,030.00 | 0.94% | 225 |
| Sep 4, 2026 | 15,900.00 | 16,040.00 | 15,770.00 | 15,880.00 | 15,880.00 | 2.39% | 711 |
| Sep 3, 2026 | 15,310.00 | 15,550.00 | 15,200.00 | 15,510.00 | 15,510.00 | -1.02% | 1,682 |
| Sep 2, 2026 | 15,750.00 | 15,810.00 | 15,510.00 | 15,670.00 | 15,670.00 | -0.76% | 4,476 |
| Sep 1, 2026 | 16,020.00 | 16,050.00 | 15,580.00 | 15,790.00 | 15,790.00 | -2.17% | 1,688 |
| Aug 31, 2026 | 16,360.00 | 16,360.00 | 16,060.00 | 16,140.00 | 16,140.00 | -0.86% | 10,155 |
| Aug 28, 2026 | 16,720.00 | 16,960.00 | 16,280.00 | 16,280.00 | 16,280.00 | -3.67% | 1,524 |
| Aug 27, 2026 | 16,980.00 | 17,090.00 | 16,600.00 | 16,900.00 | 16,900.00 | 1.56% | 10,714 |
| Aug 26, 2026 | 16,440.00 | 16,700.00 | 16,180.00 | 16,640.00 | 16,640.00 | 0.73% | 2,095 |
| Aug 25, 2026 | 16,520.00 | 16,630.00 | 16,410.00 | 16,520.00 | 16,520.00 | 3.38% | 2,522 |
| Aug 24, 2026 | 16,050.00 | 16,050.00 | 15,660.00 | 15,980.00 | 15,980.00 | -1.42% | 7,843 |
| Aug 21, 2026 | 16,130.00 | 16,330.00 | 16,020.00 | 16,210.00 | 16,210.00 | 0.43% | 1,229 |
| Aug 20, 2026 | 15,930.00 | 16,300.00 | 15,640.00 | 16,140.00 | 16,140.00 | 1.06% | 3,514 |
| Aug 19, 2026 | 16,550.00 | 16,550.00 | 15,900.00 | 15,970.00 | 15,970.00 | -2.26% | 4,951 |
| Aug 18, 2026 | 16,300.00 | 16,630.00 | 16,100.00 | 16,340.00 | 16,340.00 | -3.71% | 6,981 |
| Aug 14, 2026 | 16,840.00 | 17,130.00 | 16,580.00 | 16,970.00 | 16,970.00 | 1.31% | 11,215 |
| Aug 13, 2026 | 16,500.00 | 17,310.00 | 16,500.00 | 16,750.00 | 16,750.00 | 2.57% | 14,871 |
| Aug 12, 2026 | 15,500.00 | 16,570.00 | 15,500.00 | 16,330.00 | 16,330.00 | 8.87% | 11,788 |
| Aug 11, 2026 | 14,680.00 | 15,040.00 | 14,680.00 | 15,000.00 | 15,000.00 | 3.66% | 7,210 |
| Aug 10, 2026 | 14,950.00 | 14,950.00 | 14,420.00 | 14,470.00 | 14,470.00 | -2.43% | 2,869 |
| Aug 7, 2026 | 15,120.00 | 15,120.00 | 14,670.00 | 14,830.00 | 14,830.00 | -0.54% | 2,033 |
| Aug 6, 2026 | 14,770.00 | 15,160.00 | 14,770.00 | 14,910.00 | 14,910.00 | -1.39% | 5,069 |
| Aug 5, 2026 | 15,580.00 | 15,670.00 | 15,090.00 | 15,120.00 | 15,120.00 | -3.88% | 3,901 |
| Aug 4, 2026 | 14,950.00 | 16,020.00 | 14,950.00 | 15,730.00 | 15,730.00 | 5.85% | 3,400 |
| Aug 3, 2026 | 14,090.00 | 14,950.00 | 14,000.00 | 14,860.00 | 14,860.00 | 3.34% | 2,614 |
| Jul 31, 2026 | 14,900.00 | 14,930.00 | 14,300.00 | 14,380.00 | 14,380.00 | 1.20% | 1,742 |
| Jul 30, 2026 | 13,940.00 | 14,740.00 | 13,940.00 | 14,210.00 | 14,210.00 | 7.08% | 3,044 |
| Jul 29, 2026 | 14,170.00 | 14,170.00 | 13,240.00 | 13,270.00 | 13,270.00 | -6.29% | 2,626 |
| Jul 28, 2026 | 14,160.00 | 14,370.00 | 13,780.00 | 14,160.00 | 14,160.00 | -3.36% | 1,380 |
| Jul 27, 2026 | 14,800.00 | 14,880.00 | 14,210.00 | 14,720.00 | 14,651.76 | 2.01% | 2,757 |
| Jul 24, 2026 | 15,000.00 | 15,000.00 | 14,400.00 | 14,430.00 | 14,363.11 | -6.18% | 4,194 |
| Jul 23, 2026 | 16,240.00 | 16,240.00 | 15,360.00 | 15,380.00 | 15,308.70 | -5.70% | 5,412 |
| Jul 22, 2026 | 16,450.00 | 16,460.00 | 16,200.00 | 16,310.00 | 16,234.39 | -2.34% | 3,317 |
| Jul 21, 2026 | 16,690.00 | 16,890.00 | 16,550.00 | 16,700.00 | 16,622.59 | 5.03% | 2,864 |
| Jul 20, 2026 | 16,140.00 | 16,190.00 | 15,890.00 | 15,900.00 | 15,826.29 | -0.87% | 1,225 |
| Jul 17, 2026 | 15,950.00 | 16,270.00 | 15,440.00 | 16,040.00 | 15,965.65 | -0.93% | 1,364 |
| Jul 16, 2026 | 16,940.00 | 16,940.00 | 16,070.00 | 16,190.00 | 16,114.95 | -7.38% | 2,426 |
| Jul 15, 2026 | 18,400.00 | 18,400.00 | 16,910.00 | 17,480.00 | 17,398.97 | -3.32% | 2,543 |