Nokia Oyj (BCBA:NOKA)
Argentina · Delayed Price · Currency is ARS 19,570
+480 (2.51%)
At close: Jul 3, 2026
BCBA:NOKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 18,330.00 | 19,900.00 | 18,100.00 | 19,570.00 | 19,570.00 | 2.51% | 375 |
| Jul 2, 2026 | 20,190.00 | 20,190.00 | 18,650.00 | 19,090.00 | 19,090.00 | -5.50% | 1,513 |
| Jul 1, 2026 | 20,500.00 | 20,650.00 | 20,040.00 | 20,200.00 | 20,200.00 | -2.93% | 788 |
| Jun 30, 2026 | 20,520.00 | 20,970.00 | 20,480.00 | 20,810.00 | 20,810.00 | 3.43% | 3,126 |
| Jun 29, 2026 | 19,550.00 | 20,170.00 | 18,930.00 | 20,120.00 | 20,120.00 | 0.75% | 3,852 |
| Jun 26, 2026 | 20,380.00 | 20,560.00 | 19,710.00 | 19,970.00 | 19,970.00 | -7.12% | 3,554 |
| Jun 25, 2026 | 21,660.00 | 21,870.00 | 20,650.00 | 21,500.00 | 21,500.00 | 0.47% | 4,346 |
| Jun 24, 2026 | 21,260.00 | 22,000.00 | 21,110.00 | 21,400.00 | 21,400.00 | 0.66% | 3,020 |
| Jun 23, 2026 | 21,050.00 | 21,400.00 | 20,580.00 | 21,260.00 | 21,260.00 | -3.41% | 4,056 |
| Jun 22, 2026 | 20,970.00 | 22,220.00 | 20,970.00 | 22,010.00 | 22,010.00 | 6.23% | 5,170 |
| Jun 19, 2026 | 20,400.00 | 20,730.00 | 19,500.00 | 20,720.00 | 20,720.00 | 1.27% | 340 |
| Jun 18, 2026 | 20,970.00 | 20,970.00 | 20,030.00 | 20,460.00 | 20,460.00 | -1.49% | 40,857 |
| Jun 17, 2026 | 21,320.00 | 21,320.00 | 20,550.00 | 20,770.00 | 20,770.00 | -0.86% | 40,620 |
| Jun 16, 2026 | 21,800.00 | 21,900.00 | 20,590.00 | 20,950.00 | 20,950.00 | -5.50% | 7,643 |
| Jun 12, 2026 | 21,550.00 | 22,630.00 | 21,550.00 | 22,170.00 | 22,170.00 | 4.92% | 4,204 |
| Jun 11, 2026 | 20,210.00 | 21,150.00 | 20,140.00 | 21,130.00 | 21,130.00 | 4.60% | 2,921 |
| Jun 10, 2026 | 20,560.00 | 21,230.00 | 20,090.00 | 20,200.00 | 20,200.00 | -2.98% | 3,812 |
| Jun 9, 2026 | 21,870.00 | 21,960.00 | 20,060.00 | 20,820.00 | 20,820.00 | -5.83% | 3,354 |
| Jun 8, 2026 | 22,330.00 | 22,850.00 | 21,940.00 | 22,110.00 | 22,110.00 | 2.27% | 6,138 |
| Jun 5, 2026 | 24,040.00 | 24,040.00 | 21,260.00 | 21,620.00 | 21,620.00 | -13.93% | 8,925 |
| Jun 4, 2026 | 24,030.00 | 25,200.00 | 23,540.00 | 25,120.00 | 25,120.00 | -0.87% | 108,368 |
| Jun 3, 2026 | 25,320.00 | 26,300.00 | 24,800.00 | 25,340.00 | 25,340.00 | 0.16% | 8,941 |
| Jun 2, 2026 | 25,000.00 | 25,700.00 | 24,710.00 | 25,300.00 | 25,300.00 | 3.99% | 60,753 |
| Jun 1, 2026 | 22,380.00 | 24,600.00 | 22,380.00 | 24,330.00 | 24,330.00 | 10.34% | 77,854 |
| May 29, 2026 | 22,530.00 | 22,530.00 | 21,500.00 | 22,050.00 | 22,050.00 | -2.30% | 36,059 |
| May 28, 2026 | 23,050.00 | 23,170.00 | 22,410.00 | 22,570.00 | 22,570.00 | -2.92% | 3,043 |
| May 27, 2026 | 23,820.00 | 23,820.00 | 23,070.00 | 23,250.00 | 23,250.00 | -4.83% | 5,853 |
| May 26, 2026 | 23,420.00 | 24,680.00 | 23,380.00 | 24,430.00 | 24,430.00 | 6.36% | 7,050 |
| May 22, 2026 | 22,390.00 | 23,310.00 | 22,350.00 | 22,970.00 | 22,970.00 | 9.64% | 5,806 |
| May 21, 2026 | 20,410.00 | 21,080.00 | 20,280.00 | 20,950.00 | 20,950.00 | 3.97% | 4,021 |
| May 20, 2026 | 20,690.00 | 20,720.00 | 19,910.00 | 20,150.00 | 20,150.00 | -0.79% | 1,353 |
| May 19, 2026 | 19,950.00 | 20,850.00 | 19,490.00 | 20,310.00 | 20,310.00 | -0.20% | 1,279 |
| May 18, 2026 | 21,360.00 | 21,390.00 | 20,090.00 | 20,350.00 | 20,350.00 | -1.55% | 2,473 |
| May 15, 2026 | 20,380.00 | 20,910.00 | 20,350.00 | 20,670.00 | 20,670.00 | -3.41% | 5,170 |
| May 14, 2026 | 22,380.00 | 22,490.00 | 21,340.00 | 21,400.00 | 21,400.00 | -1.52% | 11,430 |
| May 13, 2026 | 20,300.00 | 21,960.00 | 19,990.00 | 21,730.00 | 21,730.00 | 11.49% | 6,132 |
| May 12, 2026 | 19,650.00 | 20,110.00 | 19,040.00 | 19,490.00 | 19,490.00 | -5.02% | 2,228 |
| May 11, 2026 | 19,210.00 | 20,780.00 | 19,070.00 | 20,520.00 | 20,520.00 | 7.60% | 32,163 |
| May 8, 2026 | 18,470.00 | 19,470.00 | 18,470.00 | 19,070.00 | 19,070.00 | 4.04% | 1,242 |
| May 7, 2026 | 19,030.00 | 19,030.00 | 18,020.00 | 18,330.00 | 18,330.00 | -5.86% | 5,218 |
| May 6, 2026 | 19,610.00 | 19,900.00 | 19,270.00 | 19,470.00 | 19,470.00 | -2.75% | 2,753 |
| May 5, 2026 | 20,560.00 | 20,710.00 | 19,800.00 | 20,020.00 | 20,020.00 | 2.14% | 29,970 |
| May 4, 2026 | 19,750.00 | 20,210.00 | 19,580.00 | 19,600.00 | 19,600.00 | 1.82% | 7,849 |
| Apr 30, 2026 | 18,200.00 | 19,300.00 | 17,960.00 | 19,250.00 | 19,250.00 | 3.33% | 3,175 |
| Apr 29, 2026 | 17,680.00 | 18,740.00 | 17,540.00 | 18,630.00 | 18,630.00 | 10.50% | 5,386 |
| Apr 28, 2026 | 16,110.00 | 16,970.00 | 16,090.00 | 16,860.00 | 16,860.00 | 3.35% | 966 |
| Apr 27, 2026 | 16,500.00 | 16,950.00 | 16,220.00 | 16,350.00 | 16,312.89 | 4.47% | 1,743 |
| Apr 24, 2026 | 15,500.00 | 15,840.00 | 15,440.00 | 15,650.00 | 15,614.48 | 3.16% | 13,767 |
| Apr 23, 2026 | 15,600.00 | 16,180.00 | 14,950.00 | 15,170.00 | 15,135.57 | 4.40% | 6,957 |
| Apr 22, 2026 | 14,960.00 | 14,960.00 | 14,440.00 | 14,530.00 | 14,497.02 | -4.53% | 7,590 |