Nokia Oyj (BCBA:NOKA)
Argentina · Delayed Price · Currency is ARS 13,750
-340 (-2.41%)
At close: Nov 2, 2026
BCBA:NOKA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 14,580.00 | 14,580.00 | 13,750.00 | 13,750.00 | 13,750.00 | -2.41% | 1,179 |
| Oct 30, 2026 | 14,230.00 | 14,380.00 | 13,910.00 | 14,090.00 | 14,090.00 | -7.85% | 2,530 |
| Oct 29, 2026 | 15,150.00 | 15,510.00 | 15,080.00 | 15,290.00 | 15,290.00 | 0.13% | 894 |
| Oct 28, 2026 | 14,860.00 | 15,290.00 | 14,700.00 | 15,270.00 | 15,270.00 | 4.02% | 1,152 |
| Oct 27, 2026 | 14,520.00 | 14,810.00 | 14,440.00 | 14,680.00 | 14,680.00 | 1.75% | 1,604 |
| Oct 26, 2026 | 13,720.00 | 14,700.00 | 13,720.00 | 14,480.00 | 14,428.12 | 8.30% | 6,325 |
| Oct 23, 2026 | 13,320.00 | 13,650.00 | 13,280.00 | 13,370.00 | 13,322.09 | 3.97% | 5,404 |
| Oct 22, 2026 | 14,000.00 | 14,070.00 | 12,780.00 | 12,860.00 | 12,813.92 | -15.39% | 12,817 |
| Oct 21, 2026 | 14,980.00 | 15,230.00 | 14,910.00 | 15,200.00 | 15,145.54 | 3.75% | 2,438 |
| Oct 20, 2026 | 14,460.00 | 14,900.00 | 14,460.00 | 14,650.00 | 14,597.51 | -1.15% | 557 |
| Oct 19, 2026 | 15,010.00 | 15,110.00 | 14,760.00 | 14,820.00 | 14,766.90 | 0.34% | 302 |
| Oct 16, 2026 | 15,470.00 | 15,470.00 | 14,750.00 | 14,770.00 | 14,717.08 | -4.28% | 2,349 |
| Oct 15, 2026 | 15,000.00 | 15,450.00 | 14,630.00 | 15,430.00 | 15,374.71 | 2.12% | 949 |
| Oct 14, 2026 | 15,860.00 | 15,860.00 | 14,880.00 | 15,110.00 | 15,055.86 | -4.85% | 42,668 |
| Oct 13, 2026 | 15,490.00 | 15,950.00 | 15,490.00 | 15,880.00 | 15,823.10 | -4.91% | 2,527 |
| Oct 9, 2026 | 16,890.00 | 16,890.00 | 16,490.00 | 16,700.00 | 16,640.16 | 2.33% | 7,008 |
| Oct 8, 2026 | 16,650.00 | 16,750.00 | 15,980.00 | 16,320.00 | 16,261.52 | -5.01% | 4,238 |
| Oct 7, 2026 | 16,970.00 | 17,290.00 | 16,970.00 | 17,180.00 | 17,118.44 | -2.28% | 10,622 |
| Oct 6, 2026 | 16,610.00 | 17,630.00 | 16,610.00 | 17,580.00 | 17,517.01 | 7.39% | 24,288 |
| Oct 5, 2026 | 16,940.00 | 16,940.00 | 16,370.00 | 16,370.00 | 16,311.34 | -4.94% | 12,004 |
| Oct 2, 2026 | 17,000.00 | 17,340.00 | 16,890.00 | 17,220.00 | 17,158.30 | 2.38% | 10,553 |
| Oct 1, 2026 | 16,450.00 | 16,880.00 | 16,270.00 | 16,820.00 | 16,759.73 | 3.06% | 1,159 |
| Sep 30, 2026 | 16,720.00 | 16,720.00 | 16,260.00 | 16,320.00 | 16,261.52 | -2.39% | 6,749 |
| Sep 29, 2026 | 16,780.00 | 16,940.00 | 16,600.00 | 16,720.00 | 16,660.09 | 2.26% | 1,282 |
| Sep 28, 2026 | 16,710.00 | 16,710.00 | 16,200.00 | 16,350.00 | 16,291.42 | -2.27% | 414 |
| Sep 25, 2026 | 16,850.00 | 16,980.00 | 16,670.00 | 16,730.00 | 16,670.05 | -1.06% | 30,774 |
| Sep 24, 2026 | 16,500.00 | 16,930.00 | 16,360.00 | 16,910.00 | 16,849.41 | -0.29% | 3,514 |
| Sep 23, 2026 | 17,180.00 | 17,330.00 | 16,960.00 | 16,960.00 | 16,899.23 | -2.25% | 914 |
| Sep 22, 2026 | 17,150.00 | 17,350.00 | 16,760.00 | 17,350.00 | 17,287.83 | -0.97% | 6,528 |
| Sep 21, 2026 | 17,440.00 | 17,670.00 | 16,900.00 | 17,520.00 | 17,457.22 | 2.94% | 4,765 |
| Sep 18, 2026 | 17,080.00 | 17,310.00 | 16,830.00 | 17,020.00 | 16,959.01 | 0.83% | 2,224 |
| Sep 17, 2026 | 16,660.00 | 17,340.00 | 16,660.00 | 16,880.00 | 16,819.52 | 4.26% | 9,604 |
| Sep 16, 2026 | 16,520.00 | 16,520.00 | 15,930.00 | 16,190.00 | 16,131.99 | 2.86% | 9,796 |
| Sep 15, 2026 | 15,790.00 | 16,040.00 | 15,640.00 | 15,740.00 | 15,683.60 | 1.55% | 5,607 |
| Sep 14, 2026 | 17,860.00 | 17,860.00 | 15,470.00 | 15,500.00 | 15,444.46 | -12.53% | 18,598 |
| Sep 11, 2026 | 17,430.00 | 17,860.00 | 17,290.00 | 17,720.00 | 17,656.51 | 4.11% | 34,669 |
| Sep 10, 2026 | 16,840.00 | 17,080.00 | 16,690.00 | 17,020.00 | 16,959.01 | -0.82% | 3,423 |
| Sep 9, 2026 | 17,620.00 | 17,630.00 | 17,160.00 | 17,160.00 | 17,098.51 | 1.36% | 2,081 |
| Sep 8, 2026 | 16,560.00 | 17,260.00 | 16,430.00 | 16,930.00 | 16,869.34 | 5.61% | 4,883 |
| Sep 7, 2026 | 16,050.00 | 16,400.00 | 16,000.00 | 16,030.00 | 15,972.56 | 0.94% | 225 |
| Sep 4, 2026 | 15,900.00 | 16,040.00 | 15,770.00 | 15,880.00 | 15,823.10 | 2.39% | 711 |
| Sep 3, 2026 | 15,310.00 | 15,550.00 | 15,200.00 | 15,510.00 | 15,454.42 | -1.02% | 1,682 |
| Sep 2, 2026 | 15,750.00 | 15,810.00 | 15,510.00 | 15,670.00 | 15,613.85 | -0.76% | 4,476 |
| Sep 1, 2026 | 16,020.00 | 16,050.00 | 15,580.00 | 15,790.00 | 15,733.42 | -2.17% | 1,688 |
| Aug 31, 2026 | 16,360.00 | 16,360.00 | 16,060.00 | 16,140.00 | 16,082.17 | -0.86% | 10,155 |
| Aug 28, 2026 | 16,720.00 | 16,960.00 | 16,280.00 | 16,280.00 | 16,221.67 | -3.67% | 1,524 |
| Aug 27, 2026 | 16,980.00 | 17,090.00 | 16,600.00 | 16,900.00 | 16,839.44 | 1.56% | 10,714 |
| Aug 26, 2026 | 16,440.00 | 16,700.00 | 16,180.00 | 16,640.00 | 16,580.38 | 0.73% | 2,095 |
| Aug 25, 2026 | 16,520.00 | 16,630.00 | 16,410.00 | 16,520.00 | 16,460.81 | 3.38% | 2,522 |
| Aug 24, 2026 | 16,050.00 | 16,050.00 | 15,660.00 | 15,980.00 | 15,922.74 | -1.42% | 7,843 |