Nokia Oyj (BCBA:NOKA)
Argentina · Delayed Price · Currency is ARS 14,700
-680 (-4.42%)
Last updated: Jul 24, 2026, 2:18 PM BRT
BCBA:NOKA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 16,240.00 | 16,240.00 | 15,360.00 | 15,380.00 | 15,380.00 | -5.70% | 5,412 |
| Jul 22, 2026 | 16,450.00 | 16,460.00 | 16,200.00 | 16,310.00 | 16,310.00 | -2.34% | 3,317 |
| Jul 21, 2026 | 16,690.00 | 16,890.00 | 16,550.00 | 16,700.00 | 16,700.00 | 5.03% | 2,864 |
| Jul 20, 2026 | 16,140.00 | 16,190.00 | 15,890.00 | 15,900.00 | 15,900.00 | -0.87% | 1,225 |
| Jul 17, 2026 | 15,950.00 | 16,270.00 | 15,440.00 | 16,040.00 | 16,040.00 | -0.93% | 1,364 |
| Jul 16, 2026 | 16,940.00 | 16,940.00 | 16,070.00 | 16,190.00 | 16,190.00 | -7.38% | 2,426 |
| Jul 15, 2026 | 18,400.00 | 18,400.00 | 16,910.00 | 17,480.00 | 17,480.00 | -3.32% | 2,543 |
| Jul 14, 2026 | 18,420.00 | 18,420.00 | 17,900.00 | 18,080.00 | 18,080.00 | -1.53% | 2,143 |
| Jul 13, 2026 | 19,200.00 | 19,200.00 | 18,230.00 | 18,360.00 | 18,360.00 | -6.13% | 1,187 |
| Jul 10, 2026 | 19,750.00 | 19,860.00 | 19,310.00 | 19,560.00 | 19,560.00 | 4.71% | 3,919 |
| Jul 8, 2026 | 18,620.00 | 18,770.00 | 18,340.00 | 18,680.00 | 18,680.00 | 0.54% | 1,041 |
| Jul 7, 2026 | 19,080.00 | 19,210.00 | 18,490.00 | 18,580.00 | 18,580.00 | -5.45% | 1,530 |
| Jul 6, 2026 | 19,470.00 | 19,930.00 | 19,470.00 | 19,650.00 | 19,650.00 | 0.41% | 653 |
| Jul 3, 2026 | 18,330.00 | 19,900.00 | 18,100.00 | 19,570.00 | 19,570.00 | 2.51% | 375 |
| Jul 2, 2026 | 20,190.00 | 20,190.00 | 18,650.00 | 19,090.00 | 19,090.00 | -5.50% | 1,513 |
| Jul 1, 2026 | 20,500.00 | 20,650.00 | 20,040.00 | 20,200.00 | 20,200.00 | -2.93% | 788 |
| Jun 30, 2026 | 20,520.00 | 20,970.00 | 20,480.00 | 20,810.00 | 20,810.00 | 3.43% | 3,126 |
| Jun 29, 2026 | 19,550.00 | 20,170.00 | 18,930.00 | 20,120.00 | 20,120.00 | 0.75% | 3,852 |
| Jun 26, 2026 | 20,380.00 | 20,560.00 | 19,710.00 | 19,970.00 | 19,970.00 | -7.12% | 3,554 |
| Jun 25, 2026 | 21,660.00 | 21,870.00 | 20,650.00 | 21,500.00 | 21,500.00 | 0.47% | 4,346 |
| Jun 24, 2026 | 21,260.00 | 22,000.00 | 21,110.00 | 21,400.00 | 21,400.00 | 0.66% | 3,020 |
| Jun 23, 2026 | 21,050.00 | 21,400.00 | 20,580.00 | 21,260.00 | 21,260.00 | -3.41% | 4,056 |
| Jun 22, 2026 | 20,970.00 | 22,220.00 | 20,970.00 | 22,010.00 | 22,010.00 | 6.23% | 5,170 |
| Jun 19, 2026 | 20,400.00 | 20,730.00 | 19,500.00 | 20,720.00 | 20,720.00 | 1.27% | 340 |
| Jun 18, 2026 | 20,970.00 | 20,970.00 | 20,030.00 | 20,460.00 | 20,460.00 | -1.49% | 40,857 |
| Jun 17, 2026 | 21,320.00 | 21,320.00 | 20,550.00 | 20,770.00 | 20,770.00 | -0.86% | 40,620 |
| Jun 16, 2026 | 21,800.00 | 21,900.00 | 20,590.00 | 20,950.00 | 20,950.00 | -5.50% | 7,643 |
| Jun 12, 2026 | 21,550.00 | 22,630.00 | 21,550.00 | 22,170.00 | 22,170.00 | 4.92% | 4,204 |
| Jun 11, 2026 | 20,210.00 | 21,150.00 | 20,140.00 | 21,130.00 | 21,130.00 | 4.60% | 2,921 |
| Jun 10, 2026 | 20,560.00 | 21,230.00 | 20,090.00 | 20,200.00 | 20,200.00 | -2.98% | 3,812 |
| Jun 9, 2026 | 21,870.00 | 21,960.00 | 20,060.00 | 20,820.00 | 20,820.00 | -5.83% | 3,354 |
| Jun 8, 2026 | 22,330.00 | 22,850.00 | 21,940.00 | 22,110.00 | 22,110.00 | 2.27% | 6,138 |
| Jun 5, 2026 | 24,040.00 | 24,040.00 | 21,260.00 | 21,620.00 | 21,620.00 | -13.93% | 8,925 |
| Jun 4, 2026 | 24,030.00 | 25,200.00 | 23,540.00 | 25,120.00 | 25,120.00 | -0.87% | 108,368 |
| Jun 3, 2026 | 25,320.00 | 26,300.00 | 24,800.00 | 25,340.00 | 25,340.00 | 0.16% | 8,941 |
| Jun 2, 2026 | 25,000.00 | 25,700.00 | 24,710.00 | 25,300.00 | 25,300.00 | 3.99% | 60,753 |
| Jun 1, 2026 | 22,380.00 | 24,600.00 | 22,380.00 | 24,330.00 | 24,330.00 | 10.34% | 77,854 |
| May 29, 2026 | 22,530.00 | 22,530.00 | 21,500.00 | 22,050.00 | 22,050.00 | -2.30% | 36,059 |
| May 28, 2026 | 23,050.00 | 23,170.00 | 22,410.00 | 22,570.00 | 22,570.00 | -2.92% | 3,043 |
| May 27, 2026 | 23,820.00 | 23,820.00 | 23,070.00 | 23,250.00 | 23,250.00 | -4.83% | 5,853 |
| May 26, 2026 | 23,420.00 | 24,680.00 | 23,380.00 | 24,430.00 | 24,430.00 | 6.36% | 7,050 |
| May 22, 2026 | 22,390.00 | 23,310.00 | 22,350.00 | 22,970.00 | 22,970.00 | 9.64% | 5,806 |
| May 21, 2026 | 20,410.00 | 21,080.00 | 20,280.00 | 20,950.00 | 20,950.00 | 3.97% | 4,021 |
| May 20, 2026 | 20,690.00 | 20,720.00 | 19,910.00 | 20,150.00 | 20,150.00 | -0.79% | 1,353 |
| May 19, 2026 | 19,950.00 | 20,850.00 | 19,490.00 | 20,310.00 | 20,310.00 | -0.20% | 1,279 |
| May 18, 2026 | 21,360.00 | 21,390.00 | 20,090.00 | 20,350.00 | 20,350.00 | -1.55% | 2,473 |
| May 15, 2026 | 20,380.00 | 20,910.00 | 20,350.00 | 20,670.00 | 20,670.00 | -3.41% | 5,170 |
| May 14, 2026 | 22,380.00 | 22,490.00 | 21,340.00 | 21,400.00 | 21,400.00 | -1.52% | 11,430 |
| May 13, 2026 | 20,300.00 | 21,960.00 | 19,990.00 | 21,730.00 | 21,730.00 | 11.49% | 6,132 |
| May 12, 2026 | 19,650.00 | 20,110.00 | 19,040.00 | 19,490.00 | 19,490.00 | -5.02% | 2,228 |