ServiceNow, Inc. (BCBA:NOW)
Argentina · Delayed Price · Currency is ARS 917.50
-17.00 (-1.82%)
At close: Feb 27, 2026
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 917.50 | 925.00 | 890.00 | 917.50 | 917.50 | -1.82% | 19,349 |
| Feb 26, 2026 | 900.00 | 950.00 | 891.50 | 934.50 | 934.50 | 4.41% | 123,087 |
| Feb 25, 2026 | 869.50 | 898.50 | 840.00 | 895.00 | 895.00 | 4.07% | 38,914 |
| Feb 24, 2026 | 843.00 | 895.00 | 835.50 | 860.00 | 860.00 | 2.26% | 10,085 |
| Feb 23, 2026 | 868.50 | 868.50 | 825.00 | 841.00 | 841.00 | -4.43% | 11,410 |
| Feb 20, 2026 | 901.00 | 914.00 | 868.00 | 880.00 | 880.00 | -2.11% | 30,545 |
| Feb 19, 2026 | 917.50 | 917.50 | 889.00 | 899.00 | 899.00 | -0.39% | 23,662 |
| Feb 18, 2026 | 921.00 | 926.00 | 886.50 | 902.50 | 902.50 | -1.96% | 58,660 |
| Feb 13, 2026 | 893.50 | 926.50 | 886.50 | 920.50 | 920.50 | 5.32% | 77,647 |
| Feb 12, 2026 | 870.00 | 887.00 | 843.00 | 874.00 | 874.00 | -0.29% | 20,174 |
| Feb 11, 2026 | 928.50 | 931.00 | 854.00 | 876.50 | 876.50 | -4.68% | 109,975 |
| Feb 10, 2026 | 900.00 | 935.50 | 893.00 | 919.50 | 919.50 | 2.91% | 359,447 |
| Feb 9, 2026 | 890.00 | 898.00 | 854.00 | 893.50 | 893.50 | 1.53% | 35,832 |
| Feb 6, 2026 | 908.00 | 931.50 | 860.00 | 880.00 | 880.00 | -2.92% | 126,747 |
| Feb 5, 2026 | 950.00 | 978.00 | 906.00 | 906.50 | 906.50 | -5.03% | 15,007 |
| Feb 4, 2026 | 931.00 | 968.00 | 904.00 | 954.50 | 954.50 | 1.43% | 19,672 |
| Feb 3, 2026 | 1,015.00 | 1,015.00 | 924.00 | 941.00 | 941.00 | -7.11% | 63,089 |
| Feb 2, 2026 | 1,041.00 | 1,058.00 | 1,012.00 | 1,013.00 | 1,013.00 | -1.65% | 850,731 |
| Jan 30, 2026 | 1,001.00 | 1,043.00 | 1,001.00 | 1,030.00 | 1,030.00 | 2.49% | 703,413 |
| Jan 29, 2026 | 1,125.00 | 1,125.00 | 983.00 | 1,005.00 | 1,005.00 | -12.38% | 373,625 |
| Jan 28, 2026 | 1,150.00 | 1,177.00 | 1,142.00 | 1,147.00 | 1,147.00 | -1.21% | 47,662 |
| Jan 27, 2026 | 1,186.00 | 1,212.00 | 1,155.00 | 1,161.00 | 1,161.00 | -3.09% | 113,806 |
| Jan 26, 2026 | 1,192.00 | 1,207.00 | 1,157.00 | 1,198.00 | 1,198.00 | 2.04% | 91,565 |
| Jan 23, 2026 | 1,144.00 | 1,180.00 | 1,113.00 | 1,174.00 | 1,174.00 | 3.71% | 37,100 |
| Jan 22, 2026 | 1,090.00 | 1,137.00 | 1,088.00 | 1,132.00 | 1,132.00 | 4.04% | 36,963 |
| Jan 21, 2026 | 1,126.00 | 1,131.00 | 1,080.00 | 1,088.00 | 1,088.00 | -2.51% | 118,264 |
| Jan 20, 2026 | 1,136.00 | 1,141.00 | 1,111.00 | 1,116.00 | 1,116.00 | -1.24% | 123,647 |
| Jan 19, 2026 | 1,159.00 | 1,159.00 | 1,120.00 | 1,130.00 | 1,130.00 | -0.35% | 2,992 |
| Jan 16, 2026 | 1,178.00 | 1,178.00 | 1,128.00 | 1,134.00 | 1,134.00 | -1.99% | 111,627 |
| Jan 15, 2026 | 1,174.00 | 1,205.00 | 1,154.00 | 1,157.00 | 1,157.00 | -2.20% | 66,517 |
| Jan 14, 2026 | 1,236.00 | 1,241.00 | 1,178.00 | 1,183.00 | 1,183.00 | -4.13% | 42,563 |
| Jan 13, 2026 | 1,286.00 | 1,287.00 | 1,226.00 | 1,234.00 | 1,234.00 | -3.29% | 58,080 |
| Jan 12, 2026 | 1,280.00 | 1,280.00 | 1,260.00 | 1,276.00 | 1,276.00 | 0.55% | 14,161 |
| Jan 9, 2026 | 1,313.00 | 1,323.00 | 1,265.00 | 1,269.00 | 1,269.00 | -3.28% | 81,826 |
| Jan 8, 2026 | 1,355.00 | 1,355.00 | 1,301.00 | 1,312.00 | 1,312.00 | -2.89% | 21,434 |
| Jan 7, 2026 | 1,338.00 | 1,363.00 | 1,328.00 | 1,351.00 | 1,351.00 | 0.82% | 40,264 |
| Jan 6, 2026 | 1,320.00 | 1,340.00 | 1,320.00 | 1,340.00 | 1,340.00 | 0.98% | 21,408 |
| Jan 5, 2026 | 1,332.00 | 1,343.00 | 1,307.00 | 1,327.00 | 1,327.00 | -0.15% | 39,694 |
| Jan 2, 2026 | 1,383.00 | 1,387.00 | 1,310.00 | 1,329.00 | 1,329.00 | -2.92% | 56,347 |
| Dec 30, 2025 | 1,389.00 | 1,389.00 | 1,365.00 | 1,369.00 | 1,369.00 | -0.87% | 17,865 |
| Dec 29, 2025 | 1,373.00 | 1,391.00 | 1,366.00 | 1,381.00 | 1,381.00 | -2.75% | 5,679 |
| Dec 26, 2025 | 1,350.00 | 1,460.00 | 1,350.00 | 1,420.00 | 1,420.00 | 4.11% | 17,721 |
| Dec 24, 2025 | 1,379.00 | 1,379.00 | 1,360.00 | 1,364.00 | 1,364.00 | -0.73% | 2,348 |
| Dec 23, 2025 | 1,415.00 | 1,421.00 | 1,350.00 | 1,374.00 | 1,374.00 | -2.28% | 16,497 |
| Dec 22, 2025 | 1,420.00 | 1,420.00 | 1,371.00 | 1,406.00 | 1,406.00 | 0.07% | 16,558 |
| Dec 19, 2025 | 1,393.00 | 1,407.00 | 1,366.00 | 1,405.00 | 1,405.00 | 1.44% | 18,822 |
| Dec 18, 2025 | 1,431.00 | 1,431.00 | 1,360.00 | 1,385.00 | 1,385.00 | -3.35% | 29,904 |
| Dec 17, 2025 | 1,418.00 | 1,456.00 | 1,406.00 | 1,433.00 | 1,433.00 | 2.36% | 4,000 |
| Dec 16, 2025 | 1,362.00 | 1,405.00 | 1,362.00 | 1,400.00 | 1,400.00 | 2.87% | 21,105 |
| Dec 15, 2025 | 1,450.00 | 1,450.00 | 1,350.00 | 1,361.00 | 1,361.00 | -9.75% | 144,100 |