ServiceNow, Inc. (BCBA:NOW)
Argentina · Delayed Price · Currency is ARS 1,314.00
+35.00 (2.74%)
At close: Sep 23, 2026
BCBA:NOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,284.00 | 1,316.00 | 1,278.00 | 1,314.00 | 1,314.00 | 2.74% | 425,170 |
| Sep 22, 2026 | 1,300.00 | 1,306.00 | 1,256.00 | 1,279.00 | 1,279.00 | 0.24% | 553,388 |
| Sep 21, 2026 | 1,279.00 | 1,292.00 | 1,257.00 | 1,276.00 | 1,276.00 | 1.03% | 347,131 |
| Sep 18, 2026 | 1,290.00 | 1,290.00 | 1,254.00 | 1,263.00 | 1,263.00 | -1.56% | 120,913 |
| Sep 17, 2026 | 1,285.00 | 1,302.00 | 1,262.00 | 1,283.00 | 1,283.00 | -1.00% | 262,388 |
| Sep 16, 2026 | 1,295.00 | 1,314.00 | 1,285.00 | 1,296.00 | 1,296.00 | -1.52% | 168,467 |
| Sep 15, 2026 | 1,320.00 | 1,367.00 | 1,298.00 | 1,316.00 | 1,316.00 | -0.38% | 346,962 |
| Sep 14, 2026 | 1,286.00 | 1,326.00 | 1,275.00 | 1,321.00 | 1,321.00 | 7.22% | 699,267 |
| Sep 11, 2026 | 1,218.00 | 1,247.00 | 1,211.00 | 1,232.00 | 1,232.00 | 1.07% | 165,535 |
| Sep 10, 2026 | 1,217.00 | 1,250.00 | 1,211.00 | 1,219.00 | 1,219.00 | 0.41% | 316,536 |
| Sep 9, 2026 | 1,241.00 | 1,243.00 | 1,212.00 | 1,214.00 | 1,214.00 | -2.41% | 235,573 |
| Sep 8, 2026 | 1,273.00 | 1,273.00 | 1,223.00 | 1,244.00 | 1,244.00 | -2.43% | 420,596 |
| Sep 7, 2026 | 1,306.00 | 1,346.00 | 1,250.00 | 1,275.00 | 1,275.00 | -1.70% | 31,935 |
| Sep 4, 2026 | 1,343.00 | 1,343.00 | 1,281.00 | 1,297.00 | 1,297.00 | -3.71% | 213,934 |
| Sep 3, 2026 | 1,303.00 | 1,358.00 | 1,303.00 | 1,347.00 | 1,347.00 | 6.31% | 396,326 |
| Sep 2, 2026 | 1,304.00 | 1,320.00 | 1,252.00 | 1,267.00 | 1,267.00 | -3.94% | 824,255 |
| Sep 1, 2026 | 1,367.00 | 1,367.00 | 1,315.00 | 1,319.00 | 1,319.00 | -4.42% | 986,081 |
| Aug 31, 2026 | 1,329.00 | 1,389.00 | 1,329.00 | 1,380.00 | 1,380.00 | 2.22% | 585,785 |
| Aug 28, 2026 | 1,273.00 | 1,359.00 | 1,273.00 | 1,350.00 | 1,350.00 | 5.55% | 1,418,088 |
| Aug 27, 2026 | 1,199.00 | 1,286.00 | 1,199.00 | 1,279.00 | 1,279.00 | 9.60% | 1,938,012 |
| Aug 26, 2026 | 1,130.00 | 1,173.00 | 1,130.00 | 1,167.00 | 1,167.00 | 0.09% | 1,842,882 |
| Aug 25, 2026 | 1,164.00 | 1,193.00 | 1,159.00 | 1,166.00 | 1,166.00 | -1.35% | 1,939,534 |
| Aug 24, 2026 | 1,177.00 | 1,195.00 | 1,172.00 | 1,182.00 | 1,182.00 | 0.42% | 220,027 |
| Aug 21, 2026 | 1,179.00 | 1,195.00 | 1,162.00 | 1,177.00 | 1,177.00 | -0.59% | 311,532 |
| Aug 20, 2026 | 1,160.00 | 1,191.00 | 1,154.00 | 1,184.00 | 1,184.00 | 2.78% | 520,165 |
| Aug 19, 2026 | 1,094.00 | 1,177.00 | 1,094.00 | 1,152.00 | 1,152.00 | 6.67% | 3,060,242 |
| Aug 18, 2026 | 1,087.00 | 1,111.00 | 1,066.00 | 1,080.00 | 1,080.00 | -3.66% | 731,776 |
| Aug 14, 2026 | 1,156.00 | 1,158.00 | 1,112.00 | 1,121.00 | 1,121.00 | -3.28% | 1,123,366 |
| Aug 13, 2026 | 1,137.00 | 1,178.00 | 1,106.00 | 1,159.00 | 1,159.00 | 2.11% | 977,740 |
| Aug 12, 2026 | 1,138.00 | 1,145.00 | 1,105.00 | 1,135.00 | 1,135.00 | -1.82% | 1,273,374 |
| Aug 11, 2026 | 1,156.00 | 1,177.00 | 1,141.00 | 1,156.00 | 1,156.00 | -0.17% | 1,143,730 |
| Aug 10, 2026 | 1,160.00 | 1,175.00 | 1,126.00 | 1,158.00 | 1,158.00 | 0.78% | 537,701 |
| Aug 7, 2026 | 1,120.00 | 1,162.00 | 1,098.00 | 1,149.00 | 1,149.00 | 7.58% | 1,151,653 |
| Aug 6, 2026 | 1,051.00 | 1,073.00 | 1,030.00 | 1,068.00 | 1,068.00 | -0.74% | 337,699 |
| Aug 5, 2026 | 1,100.00 | 1,102.00 | 1,051.00 | 1,076.00 | 1,076.00 | -1.19% | 1,234,446 |
| Aug 4, 2026 | 1,044.00 | 1,091.00 | 1,029.00 | 1,089.00 | 1,089.00 | 4.11% | 1,220,830 |
| Aug 3, 2026 | 1,058.00 | 1,097.00 | 1,040.00 | 1,046.00 | 1,046.00 | 1.95% | 845,187 |
| Jul 31, 2026 | 995.00 | 1,028.00 | 960.00 | 1,026.00 | 1,026.00 | 2.91% | 1,295,743 |
| Jul 30, 2026 | 1,040.00 | 1,040.00 | 970.00 | 997.00 | 997.00 | -5.94% | 632,067 |
| Jul 29, 2026 | 1,008.00 | 1,090.00 | 1,005.00 | 1,060.00 | 1,060.00 | 4.54% | 1,041,445 |
| Jul 28, 2026 | 985.00 | 1,042.00 | 979.50 | 1,014.00 | 1,014.00 | 4.91% | 1,759,660 |
| Jul 27, 2026 | 937.00 | 989.50 | 919.00 | 966.50 | 966.50 | 7.39% | 898,584 |
| Jul 24, 2026 | 870.00 | 910.00 | 870.00 | 900.00 | 900.00 | 5.76% | 770,167 |
| Jul 23, 2026 | 908.50 | 908.50 | 843.00 | 851.00 | 851.00 | -0.87% | 611,842 |
| Jul 22, 2026 | 925.00 | 925.00 | 851.50 | 858.50 | 858.50 | -7.14% | 1,755,529 |
| Jul 21, 2026 | 943.50 | 950.50 | 918.00 | 924.50 | 924.50 | -3.19% | 561,592 |
| Jul 20, 2026 | 912.00 | 960.00 | 889.00 | 955.00 | 955.00 | 2.58% | 139,403 |
| Jul 17, 2026 | 940.00 | 964.00 | 927.50 | 931.00 | 931.00 | -0.90% | 167,060 |
| Jul 16, 2026 | 910.00 | 958.00 | 893.50 | 939.50 | 939.50 | -0.79% | 376,523 |
| Jul 15, 2026 | 974.50 | 976.50 | 939.00 | 947.00 | 947.00 | 0.26% | 275,296 |