ServiceNow, Inc. (BCBA:NOW)
Argentina · Delayed Price · Currency is ARS 1,121.00
-38.00 (-3.28%)
At close: Aug 14, 2026
BCBA:NOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,156.00 | 1,158.00 | 1,112.00 | 1,121.00 | 1,121.00 | -3.28% | 1,123,366 |
| Aug 13, 2026 | 1,137.00 | 1,178.00 | 1,106.00 | 1,159.00 | 1,159.00 | 2.11% | 977,740 |
| Aug 12, 2026 | 1,138.00 | 1,145.00 | 1,105.00 | 1,135.00 | 1,135.00 | -1.82% | 1,273,374 |
| Aug 11, 2026 | 1,156.00 | 1,177.00 | 1,141.00 | 1,156.00 | 1,156.00 | -0.17% | 1,143,730 |
| Aug 10, 2026 | 1,160.00 | 1,175.00 | 1,126.00 | 1,158.00 | 1,158.00 | 0.78% | 537,701 |
| Aug 7, 2026 | 1,120.00 | 1,162.00 | 1,098.00 | 1,149.00 | 1,149.00 | 7.58% | 1,151,653 |
| Aug 6, 2026 | 1,051.00 | 1,073.00 | 1,030.00 | 1,068.00 | 1,068.00 | -0.74% | 337,699 |
| Aug 5, 2026 | 1,100.00 | 1,102.00 | 1,051.00 | 1,076.00 | 1,076.00 | -1.19% | 1,234,446 |
| Aug 4, 2026 | 1,044.00 | 1,091.00 | 1,029.00 | 1,089.00 | 1,089.00 | 4.11% | 1,220,830 |
| Aug 3, 2026 | 1,058.00 | 1,097.00 | 1,040.00 | 1,046.00 | 1,046.00 | 1.95% | 845,187 |
| Jul 31, 2026 | 995.00 | 1,028.00 | 960.00 | 1,026.00 | 1,026.00 | 2.91% | 1,295,743 |
| Jul 30, 2026 | 1,040.00 | 1,040.00 | 970.00 | 997.00 | 997.00 | -5.94% | 632,067 |
| Jul 29, 2026 | 1,008.00 | 1,090.00 | 1,005.00 | 1,060.00 | 1,060.00 | 4.54% | 1,041,445 |
| Jul 28, 2026 | 985.00 | 1,042.00 | 979.50 | 1,014.00 | 1,014.00 | 4.91% | 1,759,660 |
| Jul 27, 2026 | 937.00 | 989.50 | 919.00 | 966.50 | 966.50 | 7.39% | 898,584 |
| Jul 24, 2026 | 870.00 | 910.00 | 870.00 | 900.00 | 900.00 | 5.76% | 770,167 |
| Jul 23, 2026 | 908.50 | 908.50 | 843.00 | 851.00 | 851.00 | -0.87% | 611,842 |
| Jul 22, 2026 | 925.00 | 925.00 | 851.50 | 858.50 | 858.50 | -7.14% | 1,755,529 |
| Jul 21, 2026 | 943.50 | 950.50 | 918.00 | 924.50 | 924.50 | -3.19% | 561,592 |
| Jul 20, 2026 | 912.00 | 960.00 | 889.00 | 955.00 | 955.00 | 2.58% | 139,403 |
| Jul 17, 2026 | 940.00 | 964.00 | 927.50 | 931.00 | 931.00 | -0.90% | 167,060 |
| Jul 16, 2026 | 910.00 | 958.00 | 893.50 | 939.50 | 939.50 | -0.79% | 376,523 |
| Jul 15, 2026 | 974.50 | 976.50 | 939.00 | 947.00 | 947.00 | 0.26% | 275,296 |
| Jul 14, 2026 | 975.00 | 976.00 | 920.00 | 944.50 | 944.50 | -6.39% | 1,158,569 |
| Jul 13, 2026 | 1,017.00 | 1,027.00 | 979.50 | 1,009.00 | 1,009.00 | 2.59% | 430,588 |
| Jul 10, 2026 | 998.00 | 1,014.00 | 966.00 | 983.50 | 983.50 | -0.25% | 104,685 |
| Jul 8, 2026 | 988.00 | 993.50 | 968.00 | 986.00 | 986.00 | -2.38% | 311,645 |
| Jul 7, 2026 | 1,022.00 | 1,045.00 | 998.50 | 1,010.00 | 1,010.00 | 1.97% | 465,128 |
| Jul 6, 2026 | 972.50 | 1,014.00 | 944.50 | 990.50 | 990.50 | 0.87% | 1,809,881 |
| Jul 3, 2026 | 982.00 | 999.00 | 970.00 | 982.00 | 982.00 | 0.82% | 72,120 |
| Jul 2, 2026 | 972.50 | 993.00 | 936.00 | 974.00 | 974.00 | 0.26% | 822,236 |
| Jul 1, 2026 | 919.00 | 978.50 | 919.00 | 971.50 | 971.50 | 7.05% | 1,429,672 |
| Jun 30, 2026 | 899.00 | 909.50 | 875.00 | 907.50 | 907.50 | 0.22% | 563,269 |
| Jun 29, 2026 | 910.00 | 937.50 | 900.00 | 905.50 | 905.50 | 2.20% | 875,466 |
| Jun 26, 2026 | 840.50 | 892.50 | 828.50 | 886.00 | 886.00 | 9.38% | 943,661 |
| Jun 25, 2026 | 832.00 | 832.00 | 802.00 | 810.00 | 810.00 | -4.93% | 925,053 |
| Jun 24, 2026 | 878.00 | 881.00 | 836.00 | 852.00 | 852.00 | -2.68% | 434,868 |
| Jun 23, 2026 | 850.00 | 878.50 | 836.00 | 875.50 | 875.50 | 5.67% | 694,009 |
| Jun 22, 2026 | 837.00 | 862.00 | 815.50 | 828.50 | 828.50 | -3.89% | 1,063,972 |
| Jun 19, 2026 | 869.50 | 869.50 | 820.50 | 862.00 | 862.00 | 2.38% | 60,628 |
| Jun 18, 2026 | 832.50 | 850.00 | 800.00 | 842.00 | 842.00 | 0.24% | 830,118 |
| Jun 17, 2026 | 883.00 | 900.50 | 836.50 | 840.00 | 840.00 | -5.72% | 1,519,062 |
| Jun 16, 2026 | 900.00 | 920.50 | 872.00 | 891.00 | 891.00 | -0.45% | 698,353 |
| Jun 12, 2026 | 909.50 | 909.50 | 864.00 | 895.00 | 895.00 | -0.72% | 504,768 |
| Jun 11, 2026 | 914.50 | 915.00 | 885.00 | 901.50 | 901.50 | -4.04% | 2,026,993 |
| Jun 10, 2026 | 936.00 | 970.00 | 924.00 | 939.50 | 939.50 | -0.05% | 424,307 |
| Jun 9, 2026 | 988.00 | 991.50 | 898.50 | 940.00 | 940.00 | -6.37% | 1,049,428 |
| Jun 8, 2026 | 990.00 | 1,017.00 | 984.00 | 1,004.00 | 1,004.00 | 2.55% | 477,136 |
| Jun 5, 2026 | 1,058.00 | 1,068.00 | 972.00 | 979.00 | 979.00 | -6.67% | 909,360 |
| Jun 4, 2026 | 1,075.00 | 1,098.00 | 1,047.00 | 1,049.00 | 1,049.00 | 0.96% | 751,704 |