ServiceNow, Inc. (BCBA:NOW)
Argentina · Delayed Price · Currency is ARS 1,016.00
+3.00 (0.30%)
At close: Nov 2, 2026
BCBA:NOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,025.00 | 1,053.00 | 1,006.00 | 1,016.00 | 1,016.00 | 0.30% | 588,847 |
| Oct 30, 2026 | 1,053.00 | 1,053.00 | 997.00 | 1,013.00 | 1,013.00 | -3.71% | 3,016,349 |
| Oct 29, 2026 | 1,172.00 | 1,172.00 | 1,042.00 | 1,052.00 | 1,052.00 | -27.15% | 5,994,979 |
| Oct 28, 2026 | 1,466.00 | 1,487.00 | 1,421.00 | 1,444.00 | 1,444.00 | -3.09% | 773,441 |
| Oct 27, 2026 | 1,530.00 | 1,530.00 | 1,471.00 | 1,490.00 | 1,490.00 | -3.06% | 721,353 |
| Oct 26, 2026 | 1,532.00 | 1,544.00 | 1,505.00 | 1,537.00 | 1,537.00 | 1.18% | 522,130 |
| Oct 23, 2026 | 1,506.00 | 1,530.00 | 1,472.00 | 1,519.00 | 1,519.00 | 1.95% | 351,093 |
| Oct 22, 2026 | 1,454.00 | 1,509.00 | 1,454.00 | 1,490.00 | 1,490.00 | 2.41% | 261,828 |
| Oct 21, 2026 | 1,420.00 | 1,461.00 | 1,410.00 | 1,455.00 | 1,455.00 | 2.83% | 221,997 |
| Oct 20, 2026 | 1,400.00 | 1,422.00 | 1,381.00 | 1,415.00 | 1,415.00 | 3.44% | 198,058 |
| Oct 19, 2026 | 1,321.00 | 1,374.00 | 1,321.00 | 1,368.00 | 1,368.00 | 2.24% | 142,289 |
| Oct 16, 2026 | 1,415.00 | 1,454.00 | 1,318.00 | 1,338.00 | 1,338.00 | -4.29% | 240,636 |
| Oct 15, 2026 | 1,312.00 | 1,404.00 | 1,312.00 | 1,398.00 | 1,398.00 | 6.15% | 696,953 |
| Oct 14, 2026 | 1,320.00 | 1,338.00 | 1,298.00 | 1,317.00 | 1,317.00 | 1.62% | 2,125,753 |
| Oct 13, 2026 | 1,335.00 | 1,362.00 | 1,291.00 | 1,296.00 | 1,296.00 | -1.89% | 269,227 |
| Oct 9, 2026 | 1,326.00 | 1,334.00 | 1,307.00 | 1,321.00 | 1,321.00 | 0.53% | 147,728 |
| Oct 8, 2026 | 1,306.00 | 1,335.00 | 1,270.00 | 1,314.00 | 1,314.00 | 1.31% | 458,674 |
| Oct 7, 2026 | 1,315.00 | 1,323.00 | 1,289.00 | 1,297.00 | 1,297.00 | 0.08% | 311,795 |
| Oct 6, 2026 | 1,291.00 | 1,313.00 | 1,276.00 | 1,296.00 | 1,296.00 | 1.81% | 264,076 |
| Oct 5, 2026 | 1,270.00 | 1,288.00 | 1,263.00 | 1,273.00 | 1,273.00 | 0.87% | 355,838 |
| Oct 2, 2026 | 1,314.00 | 1,314.00 | 1,258.00 | 1,262.00 | 1,262.00 | -3.15% | 362,442 |
| Oct 1, 2026 | 1,315.00 | 1,320.00 | 1,268.00 | 1,303.00 | 1,303.00 | 3.58% | 540,488 |
| Sep 30, 2026 | 1,221.00 | 1,265.00 | 1,221.00 | 1,258.00 | 1,258.00 | 3.03% | 253,542 |
| Sep 29, 2026 | 1,244.00 | 1,245.00 | 1,208.00 | 1,221.00 | 1,221.00 | -1.37% | 86,672 |
| Sep 28, 2026 | 1,228.00 | 1,241.00 | 1,201.00 | 1,238.00 | 1,238.00 | -3.36% | 448,325 |
| Sep 25, 2026 | 1,294.00 | 1,315.00 | 1,271.00 | 1,281.00 | 1,281.00 | -1.31% | 252,664 |
| Sep 24, 2026 | 1,308.00 | 1,318.00 | 1,284.00 | 1,298.00 | 1,298.00 | -1.22% | 169,363 |
| Sep 23, 2026 | 1,284.00 | 1,316.00 | 1,278.00 | 1,314.00 | 1,314.00 | 2.74% | 425,170 |
| Sep 22, 2026 | 1,300.00 | 1,306.00 | 1,256.00 | 1,279.00 | 1,279.00 | 0.24% | 553,388 |
| Sep 21, 2026 | 1,279.00 | 1,292.00 | 1,257.00 | 1,276.00 | 1,276.00 | 1.03% | 347,131 |
| Sep 18, 2026 | 1,290.00 | 1,290.00 | 1,254.00 | 1,263.00 | 1,263.00 | -1.56% | 120,913 |
| Sep 17, 2026 | 1,285.00 | 1,302.00 | 1,262.00 | 1,283.00 | 1,283.00 | -1.00% | 262,388 |
| Sep 16, 2026 | 1,295.00 | 1,314.00 | 1,285.00 | 1,296.00 | 1,296.00 | -1.52% | 168,467 |
| Sep 15, 2026 | 1,320.00 | 1,367.00 | 1,298.00 | 1,316.00 | 1,316.00 | -0.38% | 346,962 |
| Sep 14, 2026 | 1,286.00 | 1,326.00 | 1,275.00 | 1,321.00 | 1,321.00 | 7.22% | 699,267 |
| Sep 11, 2026 | 1,218.00 | 1,247.00 | 1,211.00 | 1,232.00 | 1,232.00 | 1.07% | 165,535 |
| Sep 10, 2026 | 1,217.00 | 1,250.00 | 1,211.00 | 1,219.00 | 1,219.00 | 0.41% | 316,536 |
| Sep 9, 2026 | 1,241.00 | 1,243.00 | 1,212.00 | 1,214.00 | 1,214.00 | -2.41% | 235,573 |
| Sep 8, 2026 | 1,273.00 | 1,273.00 | 1,223.00 | 1,244.00 | 1,244.00 | -2.43% | 420,596 |
| Sep 7, 2026 | 1,306.00 | 1,346.00 | 1,250.00 | 1,275.00 | 1,275.00 | -1.70% | 31,935 |
| Sep 4, 2026 | 1,343.00 | 1,343.00 | 1,281.00 | 1,297.00 | 1,297.00 | -3.71% | 213,934 |
| Sep 3, 2026 | 1,303.00 | 1,358.00 | 1,303.00 | 1,347.00 | 1,347.00 | 6.31% | 396,326 |
| Sep 2, 2026 | 1,304.00 | 1,320.00 | 1,252.00 | 1,267.00 | 1,267.00 | -3.94% | 824,255 |
| Sep 1, 2026 | 1,367.00 | 1,367.00 | 1,315.00 | 1,319.00 | 1,319.00 | -4.42% | 986,081 |
| Aug 31, 2026 | 1,329.00 | 1,389.00 | 1,329.00 | 1,380.00 | 1,380.00 | 2.22% | 585,785 |
| Aug 28, 2026 | 1,273.00 | 1,359.00 | 1,273.00 | 1,350.00 | 1,350.00 | 5.55% | 1,418,088 |
| Aug 27, 2026 | 1,199.00 | 1,286.00 | 1,199.00 | 1,279.00 | 1,279.00 | 9.60% | 1,938,012 |
| Aug 26, 2026 | 1,130.00 | 1,173.00 | 1,130.00 | 1,167.00 | 1,167.00 | 0.09% | 1,842,882 |
| Aug 25, 2026 | 1,164.00 | 1,193.00 | 1,159.00 | 1,166.00 | 1,166.00 | -1.35% | 1,939,534 |
| Aug 24, 2026 | 1,177.00 | 1,195.00 | 1,172.00 | 1,182.00 | 1,182.00 | 0.42% | 220,027 |