ServiceNow, Inc. (BCBA:NOW)
Argentina · Delayed Price · Currency is ARS 884.50
+23.00 (2.67%)
At close: May 22, 2026
BCBA:NOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 865.00 | 898.50 | 864.00 | 884.50 | 884.50 | 2.67% | 657,654 |
| May 21, 2026 | 879.50 | 881.00 | 854.00 | 861.50 | 861.50 | -3.85% | 1,080,874 |
| May 20, 2026 | 868.00 | 897.50 | 840.00 | 896.00 | 896.00 | 0.56% | 1,168,824 |
| May 19, 2026 | 920.00 | 961.50 | 861.00 | 891.00 | 891.00 | -0.78% | 1,253,333 |
| May 18, 2026 | 850.00 | 905.00 | 850.00 | 898.00 | 898.00 | 8.45% | 1,213,482 |
| May 15, 2026 | 800.00 | 843.00 | 794.50 | 828.00 | 828.00 | 5.34% | 1,989,185 |
| May 14, 2026 | 758.00 | 798.50 | 744.50 | 786.00 | 786.00 | 3.69% | 479,510 |
| May 13, 2026 | 768.00 | 768.00 | 729.00 | 758.00 | 758.00 | -1.11% | 370,435 |
| May 12, 2026 | 804.50 | 804.50 | 763.00 | 766.50 | 766.50 | -3.28% | 417,047 |
| May 11, 2026 | 804.00 | 823.00 | 786.00 | 792.50 | 792.50 | 0.25% | 891,727 |
| May 8, 2026 | 798.00 | 800.00 | 775.00 | 790.50 | 790.50 | -2.47% | 689,987 |
| May 7, 2026 | 795.00 | 828.00 | 781.50 | 810.50 | 810.50 | 4.85% | 394,649 |
| May 6, 2026 | 799.00 | 799.00 | 760.00 | 773.00 | 773.00 | -3.25% | 1,278,869 |
| May 5, 2026 | 782.50 | 807.00 | 770.00 | 799.00 | 799.00 | -0.93% | 498,836 |
| May 4, 2026 | 807.00 | 832.00 | 790.00 | 806.50 | 806.50 | 4.40% | 570,777 |
| Apr 30, 2026 | 762.00 | 776.50 | 741.00 | 772.50 | 772.50 | -0.39% | 346,095 |
| Apr 29, 2026 | 790.50 | 790.50 | 754.50 | 775.50 | 775.50 | -2.76% | 282,251 |
| Apr 28, 2026 | 810.00 | 828.00 | 792.00 | 797.50 | 797.50 | -0.93% | 659,132 |
| Apr 27, 2026 | 779.50 | 828.00 | 757.50 | 805.00 | 805.00 | 1.90% | 1,097,261 |
| Apr 24, 2026 | 756.00 | 791.50 | 737.00 | 790.00 | 790.00 | 7.56% | 997,740 |
| Apr 23, 2026 | 830.00 | 830.00 | 725.00 | 734.50 | 734.50 | -18.61% | 3,199,058 |
| Apr 22, 2026 | 875.50 | 950.00 | 875.50 | 902.50 | 902.50 | 3.08% | 599,425 |
| Apr 21, 2026 | 865.50 | 900.00 | 840.00 | 875.50 | 875.50 | 2.34% | 216,271 |
| Apr 20, 2026 | 824.00 | 865.50 | 813.50 | 855.50 | 855.50 | 3.70% | 349,385 |
| Apr 17, 2026 | 831.00 | 835.50 | 815.00 | 825.00 | 825.00 | 0.73% | 141,402 |
| Apr 16, 2026 | 808.50 | 837.00 | 799.50 | 819.00 | 819.00 | 2.38% | 1,021,286 |
| Apr 15, 2026 | 779.00 | 809.50 | 774.50 | 800.00 | 800.00 | 5.82% | 1,126,071 |
| Apr 14, 2026 | 775.00 | 788.50 | 748.00 | 756.00 | 756.00 | -0.72% | 840,929 |
| Apr 13, 2026 | 738.00 | 766.00 | 725.00 | 761.50 | 761.50 | 7.03% | 881,744 |
| Apr 10, 2026 | 757.50 | 765.00 | 702.50 | 711.50 | 711.50 | -8.37% | 405,797 |
| Apr 9, 2026 | 834.00 | 834.00 | 768.00 | 776.50 | 776.50 | -7.83% | 260,198 |
| Apr 8, 2026 | 900.00 | 900.00 | 840.50 | 842.50 | 842.50 | -3.66% | 178,950 |
| Apr 7, 2026 | 890.00 | 892.00 | 861.00 | 874.50 | 874.50 | -1.41% | 26,947 |
| Apr 6, 2026 | 894.50 | 895.00 | 865.00 | 887.00 | 887.00 | -1.72% | 215,865 |
| Apr 1, 2026 | 900.00 | 909.00 | 884.00 | 902.50 | 902.50 | 0.33% | 41,429 |
| Mar 31, 2026 | 906.50 | 913.00 | 881.00 | 899.50 | 899.50 | 0.33% | 68,549 |
| Mar 30, 2026 | 859.00 | 905.00 | 851.50 | 896.50 | 896.50 | 5.72% | 10,317 |
| Mar 27, 2026 | 850.00 | 851.00 | 831.00 | 848.00 | 848.00 | -2.58% | 14,898 |
| Mar 26, 2026 | 870.00 | 888.00 | 861.00 | 870.50 | 870.50 | -0.40% | 2,763 |
| Mar 25, 2026 | 906.50 | 910.00 | 855.00 | 874.00 | 874.00 | -7.42% | 41,702 |
| Mar 23, 2026 | 925.00 | 966.00 | 925.00 | 944.00 | 944.00 | 1.18% | 8,768 |
| Mar 20, 2026 | 940.00 | 964.50 | 924.00 | 933.00 | 933.00 | -1.89% | 243,783 |
| Mar 19, 2026 | 965.00 | 1,004.00 | 941.00 | 951.00 | 951.00 | -0.68% | 28,498 |
| Mar 18, 2026 | 1,006.00 | 1,006.00 | 957.00 | 957.50 | 957.50 | -4.44% | 25,312 |
| Mar 17, 2026 | 978.00 | 1,013.00 | 978.00 | 1,002.00 | 1,002.00 | 1.47% | 94,064 |
| Mar 16, 2026 | 958.00 | 992.50 | 958.00 | 987.50 | 987.50 | 3.46% | 160,051 |
| Mar 13, 2026 | 963.00 | 974.00 | 934.00 | 954.50 | 954.50 | 1.70% | 28,989 |
| Mar 12, 2026 | 965.50 | 994.50 | 935.50 | 938.50 | 938.50 | -3.60% | 245,146 |
| Mar 11, 2026 | 1,000.00 | 1,014.00 | 950.00 | 973.50 | 973.50 | -2.31% | 18,487 |
| Mar 10, 2026 | 1,029.00 | 1,029.00 | 970.00 | 996.50 | 996.50 | -4.18% | 223,834 |