BCBA:NOWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.86	0.89	0.86	0.88	0.88	6.78%	37,224
Sep 2, 2026	0.85	0.86	0.81	0.83	0.83	-1.31%	50,203
Sep 1, 2026	0.87	0.89	0.84	0.84	0.84	-7.21%	113,321
Aug 31, 2026	0.87	0.90	0.86	0.90	0.90	2.50%	53,606
Aug 28, 2026	0.85	0.88	0.84	0.88	0.88	6.67%	94,132
Aug 27, 2026	0.79	0.84	0.79	0.83	0.83	7.84%	142,055
Aug 26, 2026	0.74	0.77	0.74	0.77	0.77	0.92%	62,405
Aug 25, 2026	0.76	0.76	0.75	0.76	0.76	-3.68%	11,470
Aug 24, 2026	0.78	0.79	0.76	0.79	0.79	2.21%	13,079
Aug 21, 2026	0.79	0.79	0.76	0.77	0.77	-1.03%	28,541
Aug 20, 2026	0.77	0.79	0.76	0.78	0.78	3.05%	67,950
Aug 19, 2026	0.73	0.78	0.72	0.76	0.76	4.72%	49,585
Aug 18, 2026	0.73	0.73	0.71	0.72	0.72	-2.57%	23,892
Aug 14, 2026	0.71	0.75	0.71	0.74	0.74	-3.39%	37,470
Aug 13, 2026	0.74	0.77	0.72	0.77	0.77	2.96%	36,725
Aug 12, 2026	0.75	0.76	0.72	0.74	0.74	-2.11%	38,704
Aug 11, 2026	0.76	0.78	0.74	0.76	0.76	0.53%	64,731
Aug 10, 2026	0.76	0.77	0.73	0.76	0.76	0.53%	35,084
Aug 7, 2026	0.72	0.76	0.72	0.75	0.75	6.97%	79,495
Aug 6, 2026	0.69	0.71	0.68	0.70	0.70	-1.26%	65,448
Aug 5, 2026	0.72	0.72	0.68	0.71	0.71	-0.28%	65,785
Aug 4, 2026	0.71	0.72	0.68	0.71	0.71	2.73%	64,355
Aug 3, 2026	0.71	0.72	0.68	0.70	0.70	2.66%	72,593
Jul 31, 2026	0.65	0.68	0.64	0.68	0.68	1.65%	34,091
Jul 30, 2026	0.67	0.69	0.63	0.67	0.67	-3.76%	23,068
Jul 29, 2026	0.67	0.71	0.66	0.69	0.69	5.49%	132,470
Jul 28, 2026	0.65	0.68	0.63	0.66	0.66	4.13%	104,366
Jul 27, 2026	0.61	0.65	0.61	0.63	0.63	6.60%	106,616
Jul 24, 2026	0.57	0.60	0.57	0.59	0.59	4.97%	27,710
Jul 23, 2026	0.58	0.60	0.56	0.56	0.56	-1.40%	77,876
Jul 22, 2026	0.62	0.62	0.56	0.57	0.57	-7.46%	185,846
Jul 21, 2026	0.63	0.63	0.61	0.62	0.62	-2.83%	50,217
Jul 20, 2026	0.59	0.64	0.59	0.64	0.64	5.13%	17,368
Jul 17, 2026	0.62	0.63	0.60	0.60	0.60	-2.27%	17,623
Jul 16, 2026	0.61	0.63	0.59	0.62	0.62	-0.48%	25,710
Jul 15, 2026	0.65	0.66	0.62	0.62	0.62	-1.74%	19,482
Jul 14, 2026	0.66	0.66	0.62	0.63	0.63	-5.53%	13,662
Jul 13, 2026	0.66	0.68	0.64	0.67	0.67	3.40%	74,263
Jul 10, 2026	0.68	0.68	0.64	0.65	0.65	-0.15%	4,584
Jul 8, 2026	0.64	0.67	0.63	0.65	0.65	-1.82%	14,207
Jul 7, 2026	0.67	0.69	0.66	0.66	0.66	1.23%	56,658
Jul 6, 2026	0.64	0.67	0.64	0.65	0.65	-2.10%	44,078
Jul 3, 2026	0.60	0.67	0.60	0.67	0.67	3.42%	5,759
Jul 2, 2026	0.64	0.65	0.61	0.64	0.64	-1.53%	54,897
Jul 1, 2026	0.60	0.67	0.60	0.65	0.65	9.00%	49,625
Jun 30, 2026	0.59	0.60	0.58	0.60	0.60	-1.48%	19,615
Jun 29, 2026	0.60	0.62	0.60	0.61	0.61	3.22%	21,918
Jun 26, 2026	0.57	0.59	0.53	0.59	0.59	8.26%	29,104
Jun 25, 2026	0.55	0.56	0.52	0.55	0.55	-3.71%	54,059
Jun 24, 2026	0.58	0.58	0.55	0.57	0.57	-4.07%	54,706