BCBA:NOWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.66	0.67	0.64	0.64	0.64	-0.16%	47,664
Oct 30, 2026	0.71	0.71	0.63	0.64	0.64	-7.60%	90,305
Oct 29, 2026	0.74	0.74	0.67	0.70	0.70	-23.99%	142,314
Oct 28, 2026	0.93	0.95	0.91	0.92	0.92	-4.18%	37,167
Oct 27, 2026	0.97	0.97	0.94	0.96	0.96	-2.35%	38,272
Oct 26, 2026	0.98	0.98	0.96	0.98	0.98	0.41%	39,549
Oct 23, 2026	0.97	0.98	0.95	0.98	0.98	1.24%	12,756
Oct 22, 2026	0.95	0.97	0.95	0.96	0.96	2.55%	69,544
Oct 21, 2026	0.93	0.95	0.90	0.94	0.94	2.51%	22,554
Oct 20, 2026	0.90	0.92	0.90	0.92	0.92	2.92%	9,335
Oct 19, 2026	0.87	0.89	0.87	0.89	0.89	2.53%	19,791
Oct 16, 2026	0.91	0.95	0.86	0.87	0.87	-4.71%	22,800
Oct 15, 2026	0.88	0.92	0.88	0.91	0.91	5.92%	69,613
Oct 14, 2026	0.87	0.87	0.83	0.86	0.86	1.06%	51,132
Oct 13, 2026	0.87	0.89	0.85	0.85	0.85	-0.93%	34,506
Oct 9, 2026	0.86	0.86	0.85	0.86	0.86	1.42%	9,838
Oct 8, 2026	0.85	0.87	0.83	0.85	0.85	0.71%	16,056
Oct 7, 2026	0.86	0.87	0.84	0.84	0.84	0.36%	23,310
Oct 6, 2026	0.85	0.85	0.83	0.84	0.84	1.45%	8,846
Oct 5, 2026	0.83	0.83	0.82	0.83	0.83	0.61%	18,369
Oct 2, 2026	0.84	0.84	0.82	0.82	0.82	-2.49%	14,121
Oct 1, 2026	0.85	0.85	0.82	0.84	0.84	3.44%	16,745
Sep 30, 2026	0.82	0.85	0.81	0.82	0.82	3.03%	16,246
Sep 29, 2026	0.80	0.80	0.76	0.79	0.79	-0.50%	22,165
Sep 28, 2026	0.79	0.80	0.79	0.80	0.80	-3.40%	12,763
Sep 25, 2026	0.85	0.87	0.81	0.82	0.82	-2.02%	11,089
Sep 24, 2026	0.85	0.85	0.83	0.84	0.84	-0.59%	8,418
Sep 23, 2026	0.85	0.86	0.83	0.85	0.85	1.93%	29,214
Sep 22, 2026	0.83	0.84	0.82	0.83	0.83	-0.36%	4,184
Sep 21, 2026	0.87	0.88	0.83	0.83	0.83	1.22%	31,495
Sep 18, 2026	0.86	0.86	0.82	0.82	0.82	-2.26%	19,079
Sep 17, 2026	0.85	0.85	0.84	0.84	0.84	-0.59%	6,816
Sep 16, 2026	0.86	0.86	0.85	0.85	0.85	-1.51%	30,851
Sep 15, 2026	0.85	0.89	0.82	0.86	0.86	-0.12%	22,187
Sep 14, 2026	0.84	0.87	0.82	0.86	0.86	7.23%	47,251
Sep 11, 2026	0.80	0.82	0.80	0.80	0.80	1.26%	14,024
Sep 10, 2026	0.80	0.82	0.79	0.79	0.79	-0.88%	45,216
Sep 9, 2026	0.84	0.84	0.79	0.80	0.80	-2.44%	4,754
Sep 8, 2026	0.81	0.82	0.80	0.82	0.82	-3.19%	30,219
Sep 7, 2026	0.87	0.87	0.83	0.85	0.85	-1.05%	6,431
Sep 4, 2026	0.89	0.89	0.84	0.86	0.86	-3.06%	14,273
Sep 3, 2026	0.86	0.89	0.86	0.88	0.88	6.78%	37,224
Sep 2, 2026	0.85	0.86	0.81	0.83	0.83	-1.31%	50,203
Sep 1, 2026	0.87	0.89	0.84	0.84	0.84	-7.21%	113,321
Aug 31, 2026	0.87	0.90	0.86	0.90	0.90	2.50%	53,606
Aug 28, 2026	0.85	0.88	0.84	0.88	0.88	6.67%	94,132
Aug 27, 2026	0.79	0.84	0.79	0.83	0.83	7.84%	142,055
Aug 26, 2026	0.74	0.77	0.74	0.77	0.77	0.92%	62,405
Aug 25, 2026	0.76	0.76	0.75	0.76	0.76	-3.68%	11,470
Aug 24, 2026	0.78	0.79	0.76	0.79	0.79	2.21%	13,079