BCBA:NOWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.85	0.86	0.83	0.85	0.85	1.93%	29,214
Sep 22, 2026	0.83	0.84	0.82	0.83	0.83	-0.36%	4,184
Sep 21, 2026	0.87	0.88	0.83	0.83	0.83	1.22%	31,495
Sep 18, 2026	0.86	0.86	0.82	0.82	0.82	-2.26%	19,079
Sep 17, 2026	0.85	0.85	0.84	0.84	0.84	-0.59%	6,816
Sep 16, 2026	0.86	0.86	0.85	0.85	0.85	-1.51%	30,851
Sep 15, 2026	0.85	0.89	0.82	0.86	0.86	-0.12%	22,187
Sep 14, 2026	0.84	0.87	0.82	0.86	0.86	7.23%	47,251
Sep 11, 2026	0.80	0.82	0.80	0.80	0.80	1.26%	14,024
Sep 10, 2026	0.80	0.82	0.79	0.79	0.79	-0.88%	45,216
Sep 9, 2026	0.84	0.84	0.79	0.80	0.80	-2.44%	4,754
Sep 8, 2026	0.81	0.82	0.80	0.82	0.82	-3.19%	30,219
Sep 7, 2026	0.87	0.87	0.83	0.85	0.85	-1.05%	6,431
Sep 4, 2026	0.89	0.89	0.84	0.86	0.86	-3.06%	14,273
Sep 3, 2026	0.86	0.89	0.86	0.88	0.88	6.78%	37,224
Sep 2, 2026	0.85	0.86	0.81	0.83	0.83	-1.31%	50,203
Sep 1, 2026	0.87	0.89	0.84	0.84	0.84	-7.21%	113,321
Aug 31, 2026	0.87	0.90	0.86	0.90	0.90	2.50%	53,606
Aug 28, 2026	0.85	0.88	0.84	0.88	0.88	6.67%	94,132
Aug 27, 2026	0.79	0.84	0.79	0.83	0.83	7.84%	142,055
Aug 26, 2026	0.74	0.77	0.74	0.77	0.77	0.92%	62,405
Aug 25, 2026	0.76	0.76	0.75	0.76	0.76	-3.68%	11,470
Aug 24, 2026	0.78	0.79	0.76	0.79	0.79	2.21%	13,079
Aug 21, 2026	0.79	0.79	0.76	0.77	0.77	-1.03%	28,541
Aug 20, 2026	0.77	0.79	0.76	0.78	0.78	3.05%	67,950
Aug 19, 2026	0.73	0.78	0.72	0.76	0.76	4.72%	49,585
Aug 18, 2026	0.73	0.73	0.71	0.72	0.72	-2.57%	23,892
Aug 14, 2026	0.71	0.75	0.71	0.74	0.74	-3.39%	37,470
Aug 13, 2026	0.74	0.77	0.72	0.77	0.77	2.96%	36,725
Aug 12, 2026	0.75	0.76	0.72	0.74	0.74	-2.11%	38,704
Aug 11, 2026	0.76	0.78	0.74	0.76	0.76	0.53%	64,731
Aug 10, 2026	0.76	0.77	0.73	0.76	0.76	0.53%	35,084
Aug 7, 2026	0.72	0.76	0.72	0.75	0.75	6.97%	79,495
Aug 6, 2026	0.69	0.71	0.68	0.70	0.70	-1.26%	65,448
Aug 5, 2026	0.72	0.72	0.68	0.71	0.71	-0.28%	65,785
Aug 4, 2026	0.71	0.72	0.68	0.71	0.71	2.73%	64,355
Aug 3, 2026	0.71	0.72	0.68	0.70	0.70	2.66%	72,593
Jul 31, 2026	0.65	0.68	0.64	0.68	0.68	1.65%	34,091
Jul 30, 2026	0.67	0.69	0.63	0.67	0.67	-3.76%	23,068
Jul 29, 2026	0.67	0.71	0.66	0.69	0.69	5.49%	132,470
Jul 28, 2026	0.65	0.68	0.63	0.66	0.66	4.13%	104,366
Jul 27, 2026	0.61	0.65	0.61	0.63	0.63	6.60%	106,616
Jul 24, 2026	0.57	0.60	0.57	0.59	0.59	4.97%	27,710
Jul 23, 2026	0.58	0.60	0.56	0.56	0.56	-1.40%	77,876
Jul 22, 2026	0.62	0.62	0.56	0.57	0.57	-7.46%	185,846
Jul 21, 2026	0.63	0.63	0.61	0.62	0.62	-2.83%	50,217
Jul 20, 2026	0.59	0.64	0.59	0.64	0.64	5.13%	17,368
Jul 17, 2026	0.62	0.63	0.60	0.60	0.60	-2.27%	17,623
Jul 16, 2026	0.61	0.63	0.59	0.62	0.62	-0.48%	25,710
Jul 15, 2026	0.65	0.66	0.62	0.62	0.62	-1.74%	19,482