BCBA:NOWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.58	0.60	0.57	0.59	-	4.09%	24,650
Jul 23, 2026	0.58	0.60	0.56	0.56	0.56	-1.40%	77,876
Jul 22, 2026	0.62	0.62	0.56	0.57	0.57	-7.46%	185,846
Jul 21, 2026	0.63	0.63	0.61	0.62	0.62	-2.83%	50,217
Jul 20, 2026	0.59	0.64	0.59	0.64	0.64	5.13%	17,368
Jul 17, 2026	0.62	0.63	0.60	0.60	0.60	-2.27%	17,623
Jul 16, 2026	0.61	0.63	0.59	0.62	0.62	-0.48%	25,710
Jul 15, 2026	0.65	0.66	0.62	0.62	0.62	-1.74%	19,482
Jul 14, 2026	0.66	0.66	0.62	0.63	0.63	-5.53%	13,662
Jul 13, 2026	0.66	0.68	0.64	0.67	0.67	3.40%	74,263
Jul 10, 2026	0.68	0.68	0.64	0.65	0.65	-0.15%	4,584
Jul 8, 2026	0.64	0.67	0.63	0.65	0.65	-1.82%	14,207
Jul 7, 2026	0.67	0.69	0.66	0.66	0.66	1.23%	56,658
Jul 6, 2026	0.64	0.67	0.64	0.65	0.65	-2.10%	44,078
Jul 3, 2026	0.60	0.67	0.60	0.67	0.67	3.42%	5,759
Jul 2, 2026	0.64	0.65	0.61	0.64	0.64	-1.53%	54,897
Jul 1, 2026	0.60	0.67	0.60	0.65	0.65	9.00%	49,625
Jun 30, 2026	0.59	0.60	0.58	0.60	0.60	-1.48%	19,615
Jun 29, 2026	0.60	0.62	0.60	0.61	0.61	3.22%	21,918
Jun 26, 2026	0.57	0.59	0.53	0.59	0.59	8.26%	29,104
Jun 25, 2026	0.55	0.56	0.52	0.55	0.55	-3.71%	54,059
Jun 24, 2026	0.58	0.58	0.55	0.57	0.57	-4.07%	54,706
Jun 23, 2026	0.59	0.60	0.56	0.59	0.59	5.55%	57,927
Jun 22, 2026	0.59	0.59	0.55	0.56	0.56	-4.44%	69,573
Jun 19, 2026	0.59	0.59	0.58	0.59	0.59	1.21%	18,150
Jun 18, 2026	0.59	0.59	0.55	0.58	0.58	-1.20%	66,626
Jun 17, 2026	0.65	0.66	0.58	0.59	0.59	-6.70%	28,707
Jun 16, 2026	0.65	0.65	0.61	0.63	0.63	0.97%	25,113
Jun 12, 2026	0.62	0.62	0.59	0.62	0.62	-0.48%	88,602
Jun 11, 2026	0.63	0.64	0.62	0.62	0.62	-4.73%	216,009
Jun 10, 2026	0.67	0.67	0.64	0.66	0.66	1.24%	84,097
Jun 9, 2026	0.70	0.70	0.61	0.65	0.65	-5.96%	89,950
Jun 8, 2026	0.68	0.70	0.67	0.69	0.69	1.93%	63,495
Jun 5, 2026	0.74	0.74	0.66	0.68	0.68	-4.80%	110,559
Jun 4, 2026	0.71	0.76	0.70	0.71	0.71	0.28%	253,544
Jun 3, 2026	0.77	0.77	0.70	0.71	0.71	-8.54%	475,753
Jun 2, 2026	0.82	0.82	0.74	0.77	0.77	-6.30%	179,840
Jun 1, 2026	0.79	0.86	0.78	0.83	0.83	9.56%	530,501
May 29, 2026	0.70	0.76	0.70	0.75	0.75	13.92%	344,539
May 28, 2026	0.64	0.72	0.64	0.66	0.66	6.10%	579,248
May 27, 2026	0.62	0.64	0.61	0.62	0.62	2.13%	105,972
May 26, 2026	0.61	0.63	0.60	0.61	0.61	-1.61%	58,545
May 22, 2026	0.63	0.63	0.60	0.62	0.62	1.81%	59,008
May 21, 2026	0.64	0.64	0.60	0.61	0.61	-2.09%	29,899
May 20, 2026	0.59	0.63	0.58	0.62	0.62	1.47%	71,100
May 19, 2026	0.65	0.68	0.60	0.61	0.61	-2.39%	111,154
May 18, 2026	0.60	0.64	0.60	0.63	0.63	6.98%	112,824
May 15, 2026	0.56	0.59	0.56	0.59	0.59	4.82%	119,628
May 14, 2026	0.53	0.56	0.53	0.56	0.56	5.07%	72,506
May 13, 2026	0.55	0.55	0.52	0.53	0.53	-2.74%	51,528