NetEase, Inc. (BCBA:NTES)
Argentina · Delayed Price · Currency is ARS 12,040
+30 (0.25%)
At close: Mar 2, 2026
NetEase Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 12,180.00 | 12,210.00 | 11,990.00 | 12,010.00 | 12,010.00 | -1.48% | 505 |
| Feb 26, 2026 | 11,900.00 | 12,190.00 | 11,860.00 | 12,190.00 | 12,190.00 | 0.66% | 860 |
| Feb 25, 2026 | 11,910.00 | 12,160.00 | 11,760.00 | 12,110.00 | 12,110.00 | 0.08% | 511 |
| Feb 24, 2026 | 11,930.00 | 12,140.00 | 11,900.00 | 12,100.00 | 12,100.00 | 1.34% | 310 |
| Feb 23, 2026 | 12,140.00 | 12,140.00 | 11,940.00 | 11,940.00 | 11,940.00 | -2.37% | 159 |
| Feb 20, 2026 | 12,000.00 | 12,290.00 | 12,000.00 | 12,230.00 | 12,230.00 | -0.41% | 290 |
| Feb 19, 2026 | 12,340.00 | 12,340.00 | 12,270.00 | 12,280.00 | 12,280.00 | -0.49% | 17 |
| Feb 18, 2026 | 12,600.00 | 12,610.00 | 12,340.00 | 12,340.00 | 12,340.00 | -2.99% | 261 |
| Feb 13, 2026 | 12,630.00 | 12,750.00 | 12,580.00 | 12,720.00 | 12,720.00 | 3.16% | 205 |
| Feb 12, 2026 | 12,600.00 | 12,600.00 | 12,270.00 | 12,330.00 | 12,330.00 | -2.45% | 988 |
| Feb 11, 2026 | 12,790.00 | 12,970.00 | 12,470.00 | 12,640.00 | 12,640.00 | -4.39% | 1,347 |
| Feb 10, 2026 | 12,880.00 | 13,220.00 | 12,880.00 | 13,220.00 | 13,220.00 | 1.07% | 565 |
| Feb 9, 2026 | 13,160.00 | 13,230.00 | 12,960.00 | 13,080.00 | 13,080.00 | -0.23% | 701 |
| Feb 6, 2026 | 13,150.00 | 13,150.00 | 13,070.00 | 13,110.00 | 13,110.00 | 1.24% | 129 |
| Feb 5, 2026 | 13,180.00 | 13,180.00 | 12,900.00 | 12,950.00 | 12,950.00 | -1.22% | 865 |
| Feb 4, 2026 | 13,230.00 | 13,290.00 | 12,740.00 | 13,110.00 | 13,110.00 | -3.60% | 981 |
| Feb 3, 2026 | 13,660.00 | 13,660.00 | 13,490.00 | 13,600.00 | 13,600.00 | -1.09% | 366 |
| Feb 2, 2026 | 13,790.00 | 13,940.00 | 13,580.00 | 13,750.00 | 13,750.00 | -0.15% | 334 |
| Jan 30, 2026 | 14,110.00 | 14,250.00 | 13,600.00 | 13,770.00 | 13,770.00 | -2.62% | 1,137 |
| Jan 29, 2026 | 14,440.00 | 14,440.00 | 14,040.00 | 14,140.00 | 14,140.00 | -2.08% | 347 |
| Jan 28, 2026 | 14,580.00 | 14,580.00 | 14,420.00 | 14,440.00 | 14,440.00 | 1.55% | 406 |
| Jan 27, 2026 | 14,520.00 | 14,520.00 | 14,220.00 | 14,220.00 | 14,220.00 | -0.91% | 419 |
| Jan 26, 2026 | 14,380.00 | 14,460.00 | 14,340.00 | 14,350.00 | 14,350.00 | 0.91% | 186 |
| Jan 23, 2026 | 14,150.00 | 14,280.00 | 14,150.00 | 14,220.00 | 14,220.00 | -0.91% | 417 |
| Jan 22, 2026 | 14,430.00 | 14,450.00 | 14,280.00 | 14,350.00 | 14,350.00 | 0.77% | 794 |
| Jan 21, 2026 | 14,480.00 | 14,480.00 | 14,160.00 | 14,240.00 | 14,240.00 | -3.59% | 937 |
| Jan 20, 2026 | 14,790.00 | 14,860.00 | 14,770.00 | 14,770.00 | 14,770.00 | 1.79% | 389 |
| Jan 19, 2026 | 14,890.00 | 14,890.00 | 14,420.00 | 14,510.00 | 14,510.00 | -2.42% | 44 |
| Jan 16, 2026 | 14,790.00 | 14,980.00 | 14,790.00 | 14,870.00 | 14,870.00 | 0.81% | 304 |
| Jan 15, 2026 | 14,850.00 | 14,850.00 | 14,710.00 | 14,750.00 | 14,750.00 | -2.77% | 422 |
| Jan 14, 2026 | 15,390.00 | 15,390.00 | 15,170.00 | 15,170.00 | 15,170.00 | -2.38% | 233 |
| Jan 13, 2026 | 15,850.00 | 15,850.00 | 15,540.00 | 15,540.00 | 15,540.00 | -2.39% | 447 |
| Jan 12, 2026 | 15,590.00 | 15,940.00 | 15,500.00 | 15,920.00 | 15,920.00 | 4.74% | 635 |
| Jan 9, 2026 | 15,490.00 | 15,490.00 | 15,050.00 | 15,200.00 | 15,200.00 | -2.31% | 7,816 |
| Jan 8, 2026 | 15,500.00 | 15,570.00 | 15,460.00 | 15,560.00 | 15,560.00 | 0.06% | 44 |
| Jan 7, 2026 | 15,630.00 | 15,630.00 | 15,500.00 | 15,550.00 | 15,550.00 | -3.18% | 299 |
| Jan 6, 2026 | 16,260.00 | 16,260.00 | 16,000.00 | 16,060.00 | 16,060.00 | 0.82% | 277 |
| Jan 5, 2026 | 16,210.00 | 16,210.00 | 15,440.00 | 15,930.00 | 15,930.00 | -1.79% | 12,005 |
| Jan 2, 2026 | 15,980.00 | 16,370.00 | 15,980.00 | 16,220.00 | 16,220.00 | 6.36% | 632 |
| Dec 30, 2025 | 15,290.00 | 15,680.00 | 15,240.00 | 15,250.00 | 15,250.00 | 0.59% | 916 |
| Dec 29, 2025 | 15,150.00 | 15,230.00 | 15,110.00 | 15,160.00 | 15,160.00 | 4.55% | 7,516 |
| Dec 26, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | -2.62% | 1 |
| Dec 24, 2025 | 15,230.00 | 15,230.00 | 14,890.00 | 14,890.00 | 14,890.00 | -1.06% | 34 |
| Dec 23, 2025 | 15,110.00 | 15,160.00 | 15,050.00 | 15,050.00 | 15,050.00 | -1.05% | 103 |
| Dec 22, 2025 | 15,320.00 | 15,320.00 | 15,110.00 | 15,210.00 | 15,210.00 | -0.13% | 147 |
| Dec 19, 2025 | 15,230.00 | 15,270.00 | 15,220.00 | 15,230.00 | 15,230.00 | 1.33% | 247 |
| Dec 18, 2025 | 15,170.00 | 15,170.00 | 14,930.00 | 15,030.00 | 15,030.00 | 1.28% | 101 |
| Dec 17, 2025 | 14,710.00 | 15,090.00 | 14,700.00 | 14,840.00 | 14,840.00 | -0.47% | 934 |
| Dec 16, 2025 | 14,860.00 | 14,950.00 | 14,830.00 | 14,910.00 | 14,910.00 | -1.19% | 152 |
| Dec 15, 2025 | 15,190.00 | 15,190.00 | 15,020.00 | 15,090.00 | 15,090.00 | 0.27% | 206 |