NetEase, Inc. (BCBA:NTES)
Argentina · Delayed Price · Currency is ARS 13,690
+140 (1.03%)
Last updated: Jul 24, 2026, 2:43 PM BRT
BCBA:NTES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 13,680.00 | 13,680.00 | 13,500.00 | 13,550.00 | 13,550.00 | -0.37% | 433 |
| Jul 22, 2026 | 13,940.00 | 13,940.00 | 13,510.00 | 13,600.00 | 13,600.00 | -6.08% | 1,412 |
| Jul 21, 2026 | 14,750.00 | 14,750.00 | 14,480.00 | 14,480.00 | 14,480.00 | -3.79% | 1,373 |
| Jul 20, 2026 | 15,020.00 | 15,210.00 | 14,990.00 | 15,050.00 | 15,050.00 | 2.03% | 819 |
| Jul 17, 2026 | 14,610.00 | 14,830.00 | 14,610.00 | 14,750.00 | 14,750.00 | 1.37% | 450 |
| Jul 16, 2026 | 14,500.00 | 14,640.00 | 14,500.00 | 14,550.00 | 14,550.00 | 0.34% | 322 |
| Jul 15, 2026 | 14,460.00 | 14,560.00 | 14,460.00 | 14,500.00 | 14,500.00 | 1.83% | 227 |
| Jul 14, 2026 | 14,410.00 | 14,450.00 | 14,180.00 | 14,240.00 | 14,240.00 | -2.93% | 188 |
| Jul 13, 2026 | 14,630.00 | 14,930.00 | 14,630.00 | 14,670.00 | 14,670.00 | 2.66% | 1,481 |
| Jul 10, 2026 | 14,930.00 | 14,930.00 | 14,280.00 | 14,290.00 | 14,290.00 | -4.54% | 215 |
| Jul 8, 2026 | 15,240.00 | 15,250.00 | 14,960.00 | 14,970.00 | 14,970.00 | 1.84% | 958 |
| Jul 7, 2026 | 14,740.00 | 14,780.00 | 14,700.00 | 14,700.00 | 14,700.00 | -0.14% | 103 |
| Jul 6, 2026 | 14,550.00 | 14,730.00 | 14,510.00 | 14,720.00 | 14,720.00 | 0.20% | 1,855 |
| Jul 3, 2026 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 2.80% | 16 |
| Jul 2, 2026 | 14,460.00 | 14,530.00 | 14,120.00 | 14,290.00 | 14,290.00 | -1.92% | 747 |
| Jul 1, 2026 | 14,430.00 | 14,590.00 | 14,390.00 | 14,570.00 | 14,570.00 | 2.03% | 254 |
| Jun 30, 2026 | 14,250.00 | 14,430.00 | 14,250.00 | 14,280.00 | 14,280.00 | -0.49% | 285 |
| Jun 29, 2026 | 13,890.00 | 14,420.00 | 13,890.00 | 14,350.00 | 14,350.00 | 5.44% | 1,637 |
| Jun 26, 2026 | 13,140.00 | 13,690.00 | 13,140.00 | 13,610.00 | 13,610.00 | 7.84% | 1,083 |
| Jun 25, 2026 | 12,700.00 | 12,790.00 | 12,620.00 | 12,620.00 | 12,620.00 | -2.92% | 493 |
| Jun 24, 2026 | 13,270.00 | 13,270.00 | 12,500.00 | 13,000.00 | 13,000.00 | -2.03% | 1,028 |
| Jun 23, 2026 | 13,130.00 | 13,270.00 | 13,060.00 | 13,270.00 | 13,270.00 | - | 169 |
| Jun 22, 2026 | 13,100.00 | 13,340.00 | 13,100.00 | 13,270.00 | 13,270.00 | -1.70% | 167 |
| Jun 19, 2026 | 13,620.00 | 13,620.00 | 13,490.00 | 13,500.00 | 13,500.00 | 2.90% | 163 |
| Jun 18, 2026 | 12,950.00 | 13,190.00 | 12,950.00 | 13,120.00 | 13,120.00 | 1.31% | 388 |
| Jun 17, 2026 | 13,130.00 | 13,270.00 | 12,950.00 | 12,950.00 | 12,950.00 | -0.77% | 577 |
| Jun 16, 2026 | 13,300.00 | 13,330.00 | 12,960.00 | 13,050.00 | 13,050.00 | -2.97% | 467 |
| Jun 12, 2026 | 13,570.00 | 13,570.00 | 13,420.00 | 13,450.00 | 13,450.00 | 0.22% | 444 |
| Jun 11, 2026 | 13,380.00 | 13,480.00 | 13,200.00 | 13,420.00 | 13,420.00 | -1.18% | 522 |
| Jun 10, 2026 | 13,430.00 | 13,650.00 | 13,430.00 | 13,580.00 | 13,580.00 | 4.46% | 865 |
| Jun 9, 2026 | 12,910.00 | 13,030.00 | 12,910.00 | 13,000.00 | 13,000.00 | 0.39% | 273 |
| Jun 8, 2026 | 13,050.00 | 13,050.00 | 12,900.00 | 12,950.00 | 12,950.00 | 0.39% | 628 |
| Jun 5, 2026 | 13,010.00 | 13,010.00 | 12,800.00 | 12,900.00 | 12,900.00 | -2.54% | 2,074 |
| Jun 4, 2026 | 13,400.00 | 13,400.00 | 13,270.00 | 13,310.00 | 13,236.06 | 0.45% | 374 |
| Jun 3, 2026 | 13,250.00 | 13,320.00 | 13,200.00 | 13,250.00 | 13,176.39 | -1.56% | 834 |
| Jun 2, 2026 | 13,270.00 | 13,470.00 | 13,270.00 | 13,460.00 | 13,385.23 | 2.75% | 1,326 |
| Jun 1, 2026 | 13,030.00 | 13,170.00 | 12,940.00 | 13,100.00 | 13,027.23 | 0.23% | 509 |
| May 29, 2026 | 13,000.00 | 13,220.00 | 13,000.00 | 13,070.00 | 12,997.39 | -0.31% | 1,025 |
| May 28, 2026 | 13,020.00 | 13,180.00 | 13,000.00 | 13,110.00 | 13,037.17 | -0.38% | 606 |
| May 27, 2026 | 13,150.00 | 13,470.00 | 13,080.00 | 13,160.00 | 13,086.89 | 0.61% | 3,519 |
| May 26, 2026 | 12,860.00 | 13,210.00 | 12,770.00 | 13,080.00 | 13,007.34 | 6.26% | 2,527 |
| May 22, 2026 | 12,210.00 | 12,450.00 | 12,180.00 | 12,310.00 | 12,241.62 | 1.74% | 1,125 |
| May 21, 2026 | 11,730.00 | 12,110.00 | 11,240.00 | 12,100.00 | 12,032.78 | -2.42% | 4,644 |
| May 20, 2026 | 12,260.00 | 12,470.00 | 12,260.00 | 12,400.00 | 12,331.12 | 1.97% | 157 |
| May 19, 2026 | 12,120.00 | 12,190.00 | 12,090.00 | 12,160.00 | 12,092.45 | 1.42% | 230 |
| May 18, 2026 | 11,960.00 | 12,130.00 | 11,960.00 | 11,990.00 | 11,923.39 | -0.25% | 150 |
| May 15, 2026 | 12,180.00 | 12,180.00 | 12,000.00 | 12,020.00 | 11,953.23 | -2.36% | 340 |
| May 14, 2026 | 12,260.00 | 12,370.00 | 12,260.00 | 12,310.00 | 12,241.62 | -3.22% | 1,917 |
| May 13, 2026 | 12,460.00 | 12,760.00 | 12,460.00 | 12,720.00 | 12,649.34 | 3.16% | 2,897 |
| May 12, 2026 | 12,450.00 | 12,580.00 | 12,300.00 | 12,330.00 | 12,261.50 | 0.41% | 5,770 |