NetEase, Inc. (BCBA:NTES)
Argentina · Delayed Price · Currency is ARS 13,400
-170 (-1.25%)
At close: Sep 23, 2026
BCBA:NTES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 13,410.00 | 13,410.00 | 13,340.00 | 13,410.00 | 13,410.00 | -1.18% | 270 |
| Sep 22, 2026 | 13,500.00 | 13,600.00 | 13,500.00 | 13,570.00 | 13,570.00 | 1.42% | 338 |
| Sep 21, 2026 | 13,450.00 | 13,450.00 | 13,360.00 | 13,380.00 | 13,380.00 | 1.06% | 104 |
| Sep 18, 2026 | 13,310.00 | 13,370.00 | 13,240.00 | 13,240.00 | 13,240.00 | - | 148 |
| Sep 17, 2026 | 13,410.00 | 13,410.00 | 13,230.00 | 13,240.00 | 13,240.00 | -1.27% | 257 |
| Sep 16, 2026 | 13,460.00 | 13,530.00 | 13,400.00 | 13,410.00 | 13,410.00 | -1.54% | 4,117 |
| Sep 15, 2026 | 13,530.00 | 13,650.00 | 13,470.00 | 13,620.00 | 13,620.00 | 1.49% | 8,454 |
| Sep 14, 2026 | 13,280.00 | 13,580.00 | 13,280.00 | 13,420.00 | 13,420.00 | 1.82% | 765 |
| Sep 11, 2026 | 13,270.00 | 13,280.00 | 13,140.00 | 13,180.00 | 13,180.00 | - | 710 |
| Sep 10, 2026 | 13,220.00 | 13,240.00 | 13,170.00 | 13,180.00 | 13,180.00 | 0.23% | 275 |
| Sep 9, 2026 | 13,170.00 | 13,250.00 | 13,130.00 | 13,150.00 | 13,150.00 | -3.17% | 1,959 |
| Sep 8, 2026 | 13,600.00 | 13,610.00 | 13,510.00 | 13,580.00 | 13,580.00 | 2.57% | 917 |
| Sep 7, 2026 | 12,910.00 | 14,000.00 | 12,910.00 | 13,240.00 | 13,240.00 | -1.93% | 241 |
| Sep 4, 2026 | 13,500.00 | 13,620.00 | 13,490.00 | 13,500.00 | 13,500.00 | 1.43% | 201 |
| Sep 3, 2026 | 13,370.00 | 13,370.00 | 13,190.00 | 13,310.00 | 13,310.00 | -1.54% | 594 |
| Sep 2, 2026 | 13,580.00 | 13,740.00 | 13,560.00 | 13,570.00 | 13,518.15 | -0.29% | 655 |
| Sep 1, 2026 | 13,800.00 | 13,830.00 | 13,600.00 | 13,610.00 | 13,558.00 | -2.02% | 338 |
| Aug 31, 2026 | 14,120.00 | 14,120.00 | 13,850.00 | 13,890.00 | 13,836.93 | -1.63% | 203 |
| Aug 28, 2026 | 13,980.00 | 14,120.00 | 13,980.00 | 14,120.00 | 14,066.05 | 0.86% | 896 |
| Aug 27, 2026 | 14,000.00 | 14,090.00 | 13,950.00 | 14,000.00 | 13,946.51 | -1.41% | 297 |
| Aug 26, 2026 | 14,300.00 | 14,300.00 | 14,120.00 | 14,200.00 | 14,145.74 | -3.40% | 856 |
| Aug 25, 2026 | 14,610.00 | 14,700.00 | 14,550.00 | 14,700.00 | 14,643.83 | 4.63% | 783 |
| Aug 24, 2026 | 14,340.00 | 14,350.00 | 14,030.00 | 14,050.00 | 13,996.32 | -3.44% | 539 |
| Aug 21, 2026 | 14,400.00 | 14,650.00 | 14,400.00 | 14,550.00 | 14,494.40 | 6.99% | 824 |
| Aug 20, 2026 | 13,770.00 | 13,770.00 | 13,510.00 | 13,600.00 | 13,548.03 | -5.16% | 436 |
| Aug 19, 2026 | 14,160.00 | 14,360.00 | 14,160.00 | 14,340.00 | 14,285.21 | 2.28% | 553 |
| Aug 18, 2026 | 14,100.00 | 14,230.00 | 14,010.00 | 14,020.00 | 13,966.43 | -0.21% | 196 |
| Aug 14, 2026 | 13,980.00 | 14,230.00 | 13,980.00 | 14,050.00 | 13,996.32 | 1.01% | 539 |
| Aug 13, 2026 | 13,960.00 | 13,960.00 | 13,800.00 | 13,910.00 | 13,856.85 | -1.42% | 349 |
| Aug 12, 2026 | 13,960.00 | 14,140.00 | 13,960.00 | 14,110.00 | 14,056.09 | -2.56% | 346 |
| Aug 11, 2026 | 14,670.00 | 14,670.00 | 14,450.00 | 14,480.00 | 14,424.67 | -4.23% | 580 |
| Aug 10, 2026 | 14,920.00 | 15,120.00 | 14,920.00 | 15,120.00 | 15,062.23 | 1.54% | 194 |
| Aug 7, 2026 | 14,810.00 | 14,900.00 | 14,790.00 | 14,890.00 | 14,833.11 | 1.64% | 230 |
| Aug 6, 2026 | 14,600.00 | 14,650.00 | 14,470.00 | 14,650.00 | 14,594.02 | 1.81% | 1,110 |
| Aug 5, 2026 | 14,510.00 | 14,510.00 | 14,300.00 | 14,390.00 | 14,335.02 | -2.37% | 1,311 |
| Aug 4, 2026 | 14,670.00 | 14,780.00 | 14,630.00 | 14,740.00 | 14,683.68 | -1.01% | 1,703 |
| Aug 3, 2026 | 14,950.00 | 14,950.00 | 14,770.00 | 14,890.00 | 14,833.11 | -0.60% | 1,211 |
| Jul 31, 2026 | 14,890.00 | 15,030.00 | 14,830.00 | 14,980.00 | 14,922.76 | 1.49% | 591 |
| Jul 30, 2026 | 14,630.00 | 14,800.00 | 14,630.00 | 14,760.00 | 14,703.60 | 1.03% | 1,256 |
| Jul 29, 2026 | 14,710.00 | 14,860.00 | 14,600.00 | 14,610.00 | 14,554.18 | 0.69% | 314 |
| Jul 28, 2026 | 14,610.00 | 14,700.00 | 14,500.00 | 14,510.00 | 14,454.56 | 2.76% | 1,042 |
| Jul 27, 2026 | 13,890.00 | 14,200.00 | 13,850.00 | 14,120.00 | 14,066.05 | 3.22% | 173 |
| Jul 24, 2026 | 13,630.00 | 13,690.00 | 13,550.00 | 13,680.00 | 13,627.73 | 0.96% | 123 |
| Jul 23, 2026 | 13,680.00 | 13,680.00 | 13,500.00 | 13,550.00 | 13,498.23 | -0.37% | 433 |
| Jul 22, 2026 | 13,940.00 | 13,940.00 | 13,510.00 | 13,600.00 | 13,548.03 | -6.08% | 1,412 |
| Jul 21, 2026 | 14,750.00 | 14,750.00 | 14,480.00 | 14,480.00 | 14,424.67 | -3.79% | 1,373 |
| Jul 20, 2026 | 15,020.00 | 15,210.00 | 14,990.00 | 15,050.00 | 14,992.49 | 2.03% | 819 |
| Jul 17, 2026 | 14,610.00 | 14,830.00 | 14,610.00 | 14,750.00 | 14,693.64 | 1.37% | 450 |
| Jul 16, 2026 | 14,500.00 | 14,640.00 | 14,500.00 | 14,550.00 | 14,494.40 | 0.34% | 322 |
| Jul 15, 2026 | 14,460.00 | 14,560.00 | 14,460.00 | 14,500.00 | 14,444.60 | 1.83% | 227 |