NetEase, Inc. (BCBA:NTES)
Argentina · Delayed Price · Currency is ARS 12,310
+210 (1.74%)
At close: May 22, 2026
BCBA:NTES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 12,210.00 | 12,450.00 | 12,180.00 | 12,310.00 | 12,310.00 | 1.74% | 1,125 |
| May 21, 2026 | 11,730.00 | 12,110.00 | 11,240.00 | 12,100.00 | 12,100.00 | -2.42% | 4,644 |
| May 20, 2026 | 12,260.00 | 12,470.00 | 12,260.00 | 12,400.00 | 12,400.00 | 1.97% | 157 |
| May 19, 2026 | 12,120.00 | 12,190.00 | 12,090.00 | 12,160.00 | 12,160.00 | 1.42% | 230 |
| May 18, 2026 | 11,960.00 | 12,130.00 | 11,960.00 | 11,990.00 | 11,990.00 | -0.25% | 150 |
| May 15, 2026 | 12,180.00 | 12,180.00 | 12,000.00 | 12,020.00 | 12,020.00 | -2.36% | 340 |
| May 14, 2026 | 12,260.00 | 12,370.00 | 12,260.00 | 12,310.00 | 12,310.00 | -3.22% | 1,917 |
| May 13, 2026 | 12,460.00 | 12,760.00 | 12,460.00 | 12,720.00 | 12,720.00 | 3.16% | 2,897 |
| May 12, 2026 | 12,450.00 | 12,580.00 | 12,300.00 | 12,330.00 | 12,330.00 | 0.41% | 5,770 |
| May 11, 2026 | 12,990.00 | 12,990.00 | 12,220.00 | 12,280.00 | 12,280.00 | -0.08% | 3,413 |
| May 8, 2026 | 12,480.00 | 12,480.00 | 12,290.00 | 12,290.00 | 12,290.00 | -1.13% | 275 |
| May 7, 2026 | 12,500.00 | 12,580.00 | 12,390.00 | 12,430.00 | 12,430.00 | -1.04% | 399 |
| May 6, 2026 | 12,280.00 | 12,560.00 | 12,280.00 | 12,560.00 | 12,560.00 | 2.95% | 822 |
| May 5, 2026 | 12,300.00 | 12,360.00 | 12,200.00 | 12,200.00 | 12,200.00 | -1.85% | 652 |
| May 4, 2026 | 12,580.00 | 12,580.00 | 12,390.00 | 12,430.00 | 12,430.00 | -0.96% | 1,851 |
| Apr 30, 2026 | 12,270.00 | 12,600.00 | 12,270.00 | 12,550.00 | 12,550.00 | 3.72% | 622 |
| Apr 29, 2026 | 11,910.00 | 12,140.00 | 11,760.00 | 12,100.00 | 12,100.00 | 0.75% | 405 |
| Apr 28, 2026 | 12,100.00 | 12,100.00 | 11,930.00 | 12,010.00 | 12,010.00 | -0.83% | 85 |
| Apr 27, 2026 | 11,900.00 | 12,110.00 | 11,900.00 | 12,110.00 | 12,110.00 | 2.54% | 283 |
| Apr 24, 2026 | 11,660.00 | 11,830.00 | 11,610.00 | 11,810.00 | 11,810.00 | 1.81% | 723 |
| Apr 23, 2026 | 11,640.00 | 11,700.00 | 11,540.00 | 11,600.00 | 11,600.00 | -2.68% | 542 |
| Apr 22, 2026 | 11,850.00 | 11,960.00 | 11,850.00 | 11,920.00 | 11,920.00 | -1.00% | 423 |
| Apr 21, 2026 | 12,160.00 | 12,220.00 | 12,030.00 | 12,040.00 | 12,040.00 | -3.14% | 658 |
| Apr 20, 2026 | 12,220.00 | 12,450.00 | 12,220.00 | 12,430.00 | 12,430.00 | 0.65% | 741 |
| Apr 17, 2026 | 12,310.00 | 12,360.00 | 12,230.00 | 12,350.00 | 12,350.00 | 0.57% | 1,496 |
| Apr 16, 2026 | 12,270.00 | 12,310.00 | 12,250.00 | 12,280.00 | 12,280.00 | 1.91% | 667 |
| Apr 15, 2026 | 12,020.00 | 12,110.00 | 11,920.00 | 12,050.00 | 12,050.00 | 0.92% | 1,645 |
| Apr 14, 2026 | 11,770.00 | 11,960.00 | 11,770.00 | 11,940.00 | 11,940.00 | 0.84% | 199 |
| Apr 13, 2026 | 11,860.00 | 11,900.00 | 11,780.00 | 11,840.00 | 11,840.00 | -0.42% | 766 |
| Apr 10, 2026 | 12,040.00 | 12,040.00 | 11,890.00 | 11,890.00 | 11,890.00 | -0.75% | 177 |
| Apr 9, 2026 | 11,980.00 | 12,000.00 | 11,850.00 | 11,980.00 | 11,980.00 | -0.58% | 2,693 |
| Apr 8, 2026 | 12,000.00 | 12,130.00 | 12,000.00 | 12,050.00 | 12,050.00 | 0.67% | 77 |
| Apr 7, 2026 | 11,810.00 | 11,970.00 | 11,810.00 | 11,970.00 | 11,970.00 | 0.17% | 179 |
| Apr 6, 2026 | 12,080.00 | 12,080.00 | 11,850.00 | 11,950.00 | 11,950.00 | -0.33% | 285 |
| Apr 1, 2026 | 11,860.00 | 12,010.00 | 11,860.00 | 11,990.00 | 11,990.00 | 1.87% | 3,456 |
| Mar 31, 2026 | 11,490.00 | 11,810.00 | 11,490.00 | 11,770.00 | 11,770.00 | 1.29% | 268 |
| Mar 30, 2026 | 11,560.00 | 11,680.00 | 11,560.00 | 11,620.00 | 11,620.00 | 1.04% | 214 |
| Mar 27, 2026 | 11,380.00 | 11,560.00 | 11,340.00 | 11,500.00 | 11,500.00 | 1.50% | 649 |
| Mar 26, 2026 | 11,440.00 | 11,440.00 | 11,330.00 | 11,330.00 | 11,330.00 | -3.41% | 1,092 |
| Mar 25, 2026 | 11,840.00 | 11,840.00 | 11,620.00 | 11,730.00 | 11,730.00 | -0.93% | 147 |
| Mar 23, 2026 | 11,990.00 | 11,990.00 | 11,840.00 | 11,840.00 | 11,840.00 | -0.84% | 66 |
| Mar 20, 2026 | 12,070.00 | 12,090.00 | 11,940.00 | 11,940.00 | 11,940.00 | -1.73% | 103 |
| Mar 19, 2026 | 12,230.00 | 12,250.00 | 12,150.00 | 12,150.00 | 12,150.00 | -1.14% | 62 |
| Mar 18, 2026 | 12,410.00 | 12,410.00 | 12,260.00 | 12,290.00 | 12,290.00 | -1.68% | 9,794 |
| Mar 17, 2026 | 12,510.00 | 12,570.00 | 12,450.00 | 12,500.00 | 12,500.00 | -0.71% | 328 |
| Mar 16, 2026 | 12,480.00 | 12,600.00 | 12,460.00 | 12,590.00 | 12,590.00 | 2.49% | 9,820 |
| Mar 13, 2026 | 12,320.00 | 12,400.00 | 12,180.00 | 12,400.00 | 12,284.50 | 2.82% | 103 |
| Mar 12, 2026 | 12,040.00 | 12,130.00 | 12,010.00 | 12,060.00 | 11,947.66 | 0.75% | 289 |
| Mar 11, 2026 | 12,170.00 | 12,190.00 | 11,960.00 | 11,970.00 | 11,858.50 | -3.00% | 428 |
| Mar 10, 2026 | 12,340.00 | 12,460.00 | 12,300.00 | 12,340.00 | 12,225.06 | -0.32% | 831 |