NetEase, Inc. (BCBA:NTES)
Argentina · Delayed Price · Currency is ARS 13,490
+70 (0.52%)
At close: Jun 12, 2026
BCBA:NTES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 13,570.00 | 13,570.00 | 13,420.00 | 13,450.00 | 13,450.00 | 0.22% | 444 |
| Jun 11, 2026 | 13,380.00 | 13,480.00 | 13,200.00 | 13,420.00 | 13,420.00 | -1.18% | 522 |
| Jun 10, 2026 | 13,430.00 | 13,650.00 | 13,430.00 | 13,580.00 | 13,580.00 | 4.46% | 865 |
| Jun 9, 2026 | 12,910.00 | 13,030.00 | 12,910.00 | 13,000.00 | 13,000.00 | 0.39% | 273 |
| Jun 8, 2026 | 13,050.00 | 13,050.00 | 12,900.00 | 12,950.00 | 12,950.00 | 0.39% | 628 |
| Jun 5, 2026 | 13,010.00 | 13,010.00 | 12,800.00 | 12,900.00 | 12,900.00 | -2.54% | 2,074 |
| Jun 4, 2026 | 13,400.00 | 13,400.00 | 13,270.00 | 13,310.00 | 13,236.06 | 0.45% | 374 |
| Jun 3, 2026 | 13,250.00 | 13,320.00 | 13,200.00 | 13,250.00 | 13,176.39 | -1.56% | 834 |
| Jun 2, 2026 | 13,270.00 | 13,470.00 | 13,270.00 | 13,460.00 | 13,385.23 | 2.75% | 1,326 |
| Jun 1, 2026 | 13,030.00 | 13,170.00 | 12,940.00 | 13,100.00 | 13,027.23 | 0.23% | 509 |
| May 29, 2026 | 13,000.00 | 13,220.00 | 13,000.00 | 13,070.00 | 12,997.39 | -0.31% | 1,025 |
| May 28, 2026 | 13,020.00 | 13,180.00 | 13,000.00 | 13,110.00 | 13,037.17 | -0.38% | 606 |
| May 27, 2026 | 13,150.00 | 13,470.00 | 13,080.00 | 13,160.00 | 13,086.89 | 0.61% | 3,519 |
| May 26, 2026 | 12,860.00 | 13,210.00 | 12,770.00 | 13,080.00 | 13,007.34 | 6.26% | 2,527 |
| May 22, 2026 | 12,210.00 | 12,450.00 | 12,180.00 | 12,310.00 | 12,241.62 | 1.74% | 1,125 |
| May 21, 2026 | 11,730.00 | 12,110.00 | 11,240.00 | 12,100.00 | 12,032.78 | -2.42% | 4,644 |
| May 20, 2026 | 12,260.00 | 12,470.00 | 12,260.00 | 12,400.00 | 12,331.12 | 1.97% | 157 |
| May 19, 2026 | 12,120.00 | 12,190.00 | 12,090.00 | 12,160.00 | 12,092.45 | 1.42% | 230 |
| May 18, 2026 | 11,960.00 | 12,130.00 | 11,960.00 | 11,990.00 | 11,923.39 | -0.25% | 150 |
| May 15, 2026 | 12,180.00 | 12,180.00 | 12,000.00 | 12,020.00 | 11,953.23 | -2.36% | 340 |
| May 14, 2026 | 12,260.00 | 12,370.00 | 12,260.00 | 12,310.00 | 12,241.62 | -3.22% | 1,917 |
| May 13, 2026 | 12,460.00 | 12,760.00 | 12,460.00 | 12,720.00 | 12,649.34 | 3.16% | 2,897 |
| May 12, 2026 | 12,450.00 | 12,580.00 | 12,300.00 | 12,330.00 | 12,261.50 | 0.41% | 5,770 |
| May 11, 2026 | 12,990.00 | 12,990.00 | 12,220.00 | 12,280.00 | 12,211.78 | -0.08% | 3,413 |
| May 8, 2026 | 12,480.00 | 12,480.00 | 12,290.00 | 12,290.00 | 12,221.73 | -1.13% | 275 |
| May 7, 2026 | 12,500.00 | 12,580.00 | 12,390.00 | 12,430.00 | 12,360.95 | -1.04% | 399 |
| May 6, 2026 | 12,280.00 | 12,560.00 | 12,280.00 | 12,560.00 | 12,490.23 | 2.95% | 822 |
| May 5, 2026 | 12,300.00 | 12,360.00 | 12,200.00 | 12,200.00 | 12,132.23 | -1.85% | 652 |
| May 4, 2026 | 12,580.00 | 12,580.00 | 12,390.00 | 12,430.00 | 12,360.95 | -0.96% | 1,851 |
| Apr 30, 2026 | 12,270.00 | 12,600.00 | 12,270.00 | 12,550.00 | 12,480.28 | 3.72% | 622 |
| Apr 29, 2026 | 11,910.00 | 12,140.00 | 11,760.00 | 12,100.00 | 12,032.78 | 0.75% | 405 |
| Apr 28, 2026 | 12,100.00 | 12,100.00 | 11,930.00 | 12,010.00 | 11,943.28 | -0.83% | 85 |
| Apr 27, 2026 | 11,900.00 | 12,110.00 | 11,900.00 | 12,110.00 | 12,042.73 | 2.54% | 283 |
| Apr 24, 2026 | 11,660.00 | 11,830.00 | 11,610.00 | 11,810.00 | 11,744.39 | 1.81% | 723 |
| Apr 23, 2026 | 11,640.00 | 11,700.00 | 11,540.00 | 11,600.00 | 11,535.56 | -2.68% | 542 |
| Apr 22, 2026 | 11,850.00 | 11,960.00 | 11,850.00 | 11,920.00 | 11,853.78 | -1.00% | 423 |
| Apr 21, 2026 | 12,160.00 | 12,220.00 | 12,030.00 | 12,040.00 | 11,973.12 | -3.14% | 658 |
| Apr 20, 2026 | 12,220.00 | 12,450.00 | 12,220.00 | 12,430.00 | 12,360.95 | 0.65% | 741 |
| Apr 17, 2026 | 12,310.00 | 12,360.00 | 12,230.00 | 12,350.00 | 12,281.39 | 0.57% | 1,496 |
| Apr 16, 2026 | 12,270.00 | 12,310.00 | 12,250.00 | 12,280.00 | 12,211.78 | 1.91% | 667 |
| Apr 15, 2026 | 12,020.00 | 12,110.00 | 11,920.00 | 12,050.00 | 11,983.06 | 0.92% | 1,645 |
| Apr 14, 2026 | 11,770.00 | 11,960.00 | 11,770.00 | 11,940.00 | 11,873.67 | 0.84% | 199 |
| Apr 13, 2026 | 11,860.00 | 11,900.00 | 11,780.00 | 11,840.00 | 11,774.23 | -0.42% | 766 |
| Apr 10, 2026 | 12,040.00 | 12,040.00 | 11,890.00 | 11,890.00 | 11,823.95 | -0.75% | 177 |
| Apr 9, 2026 | 11,980.00 | 12,000.00 | 11,850.00 | 11,980.00 | 11,913.45 | -0.58% | 2,693 |
| Apr 8, 2026 | 12,000.00 | 12,130.00 | 12,000.00 | 12,050.00 | 11,983.06 | 0.67% | 77 |
| Apr 7, 2026 | 11,810.00 | 11,970.00 | 11,810.00 | 11,970.00 | 11,903.50 | 0.17% | 179 |
| Apr 6, 2026 | 12,080.00 | 12,080.00 | 11,850.00 | 11,950.00 | 11,883.62 | -0.33% | 285 |
| Apr 1, 2026 | 11,860.00 | 12,010.00 | 11,860.00 | 11,990.00 | 11,923.39 | 1.87% | 3,456 |
| Mar 31, 2026 | 11,490.00 | 11,810.00 | 11,490.00 | 11,770.00 | 11,704.62 | 1.29% | 268 |