Nu Holdings Ltd. (BCBA:NU)
Argentina · Delayed Price · Currency is ARS 11,030
-230 (-2.04%)
At close: Feb 27, 2026
Nu Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 11,170.00 | 11,290.00 | 10,950.00 | 11,030.00 | 11,030.00 | -2.04% | 745,928 |
| Feb 26, 2026 | 11,740.00 | 11,900.00 | 11,220.00 | 11,260.00 | 11,260.00 | -8.46% | 2,168,627 |
| Feb 25, 2026 | 12,040.00 | 12,340.00 | 11,910.00 | 12,300.00 | 12,300.00 | 2.84% | 200,009 |
| Feb 24, 2026 | 11,680.00 | 12,000.00 | 11,510.00 | 11,960.00 | 11,960.00 | 2.49% | 458,952 |
| Feb 23, 2026 | 12,600.00 | 12,650.00 | 11,600.00 | 11,670.00 | 11,670.00 | -7.60% | 474,625 |
| Feb 20, 2026 | 12,630.00 | 12,810.00 | 12,460.00 | 12,630.00 | 12,630.00 | 1.36% | 55,094 |
| Feb 19, 2026 | 12,560.00 | 12,600.00 | 12,190.00 | 12,460.00 | 12,460.00 | 0.24% | 62,697 |
| Feb 18, 2026 | 12,620.00 | 12,800.00 | 12,320.00 | 12,430.00 | 12,430.00 | 1.39% | 139,613 |
| Feb 13, 2026 | 12,500.00 | 12,560.00 | 12,030.00 | 12,260.00 | 12,260.00 | -2.31% | 145,855 |
| Feb 12, 2026 | 12,990.00 | 12,990.00 | 12,280.00 | 12,550.00 | 12,550.00 | -2.79% | 174,727 |
| Feb 11, 2026 | 12,950.00 | 13,250.00 | 12,790.00 | 12,910.00 | 12,910.00 | -0.31% | 63,064 |
| Feb 10, 2026 | 12,880.00 | 13,020.00 | 12,530.00 | 12,950.00 | 12,950.00 | -1.60% | 120,725 |
| Feb 9, 2026 | 13,000.00 | 13,240.00 | 12,830.00 | 13,160.00 | 13,160.00 | 2.33% | 136,272 |
| Feb 6, 2026 | 12,950.00 | 12,980.00 | 12,600.00 | 12,860.00 | 12,860.00 | 0.94% | 159,597 |
| Feb 5, 2026 | 12,820.00 | 12,910.00 | 12,430.00 | 12,740.00 | 12,740.00 | -0.78% | 194,960 |
| Feb 4, 2026 | 13,530.00 | 13,830.00 | 12,650.00 | 12,840.00 | 12,840.00 | -4.54% | 258,657 |
| Feb 3, 2026 | 13,640.00 | 13,900.00 | 13,340.00 | 13,450.00 | 13,450.00 | -0.44% | 103,226 |
| Feb 2, 2026 | 13,510.00 | 13,840.00 | 13,230.00 | 13,510.00 | 13,510.00 | 0.07% | 109,240 |
| Jan 30, 2026 | 14,030.00 | 14,150.00 | 13,380.00 | 13,500.00 | 13,500.00 | -3.78% | 224,545 |
| Jan 29, 2026 | 14,430.00 | 14,430.00 | 13,790.00 | 14,030.00 | 14,030.00 | -0.50% | 221,540 |
| Jan 28, 2026 | 13,910.00 | 14,250.00 | 13,800.00 | 14,100.00 | 14,100.00 | 1.29% | 128,312 |
| Jan 27, 2026 | 13,650.00 | 14,030.00 | 13,650.00 | 13,920.00 | 13,920.00 | 1.90% | 149,163 |
| Jan 26, 2026 | 13,510.00 | 13,830.00 | 13,510.00 | 13,660.00 | 13,660.00 | 1.34% | 84,655 |
| Jan 23, 2026 | 13,570.00 | 13,660.00 | 13,410.00 | 13,480.00 | 13,480.00 | 0.15% | 96,565 |
| Jan 22, 2026 | 13,350.00 | 13,590.00 | 13,050.00 | 13,460.00 | 13,460.00 | 1.74% | 140,094 |
| Jan 21, 2026 | 13,000.00 | 13,320.00 | 12,890.00 | 13,230.00 | 13,230.00 | 2.48% | 132,576 |
| Jan 20, 2026 | 12,530.00 | 13,130.00 | 12,350.00 | 12,910.00 | 12,910.00 | 1.25% | 146,995 |
| Jan 19, 2026 | 12,700.00 | 12,800.00 | 12,310.00 | 12,750.00 | 12,750.00 | 1.03% | 24,707 |
| Jan 16, 2026 | 12,680.00 | 12,700.00 | 12,360.00 | 12,620.00 | 12,620.00 | 0.08% | 86,916 |
| Jan 15, 2026 | 12,700.00 | 12,900.00 | 12,530.00 | 12,610.00 | 12,610.00 | - | 221,209 |
| Jan 14, 2026 | 12,810.00 | 12,810.00 | 12,510.00 | 12,610.00 | 12,610.00 | -0.86% | 137,298 |
| Jan 13, 2026 | 13,120.00 | 13,220.00 | 12,550.00 | 12,720.00 | 12,720.00 | -2.97% | 316,805 |
| Jan 12, 2026 | 13,300.00 | 13,300.00 | 13,050.00 | 13,110.00 | 13,110.00 | -1.72% | 160,900 |
| Jan 9, 2026 | 13,500.00 | 13,890.00 | 13,280.00 | 13,340.00 | 13,340.00 | -0.22% | 69,260 |
| Jan 8, 2026 | 13,510.00 | 13,580.00 | 13,300.00 | 13,370.00 | 13,370.00 | -0.59% | 79,265 |
| Jan 7, 2026 | 13,800.00 | 13,830.00 | 13,360.00 | 13,450.00 | 13,450.00 | -2.47% | 70,891 |
| Jan 6, 2026 | 13,790.00 | 14,100.00 | 13,750.00 | 13,790.00 | 13,790.00 | -0.14% | 104,995 |
| Jan 5, 2026 | 13,210.00 | 13,960.00 | 13,000.00 | 13,810.00 | 13,810.00 | 5.34% | 128,175 |
| Jan 2, 2026 | 12,810.00 | 13,130.00 | 12,810.00 | 13,110.00 | 13,110.00 | 1.71% | 75,635 |
| Dec 30, 2025 | 12,940.00 | 13,080.00 | 12,770.00 | 12,890.00 | 12,890.00 | 1.66% | 58,608 |
| Dec 29, 2025 | 12,780.00 | 12,870.00 | 12,620.00 | 12,680.00 | 12,680.00 | -0.16% | 81,692 |
| Dec 26, 2025 | 13,000.00 | 13,000.00 | 12,450.00 | 12,700.00 | 12,700.00 | -0.70% | 36,748 |
| Dec 24, 2025 | 12,900.00 | 12,900.00 | 12,720.00 | 12,790.00 | 12,790.00 | -0.08% | 10,951 |
| Dec 23, 2025 | 13,040.00 | 13,040.00 | 12,750.00 | 12,800.00 | 12,800.00 | 0.63% | 76,922 |
| Dec 22, 2025 | 12,690.00 | 12,760.00 | 12,580.00 | 12,720.00 | 12,720.00 | 0.08% | 57,874 |
| Dec 19, 2025 | 12,760.00 | 12,760.00 | 12,520.00 | 12,710.00 | 12,710.00 | 1.36% | 174,731 |
| Dec 18, 2025 | 12,400.00 | 12,690.00 | 12,310.00 | 12,540.00 | 12,540.00 | 1.29% | 109,819 |
| Dec 17, 2025 | 12,560.00 | 12,560.00 | 12,090.00 | 12,380.00 | 12,380.00 | -1.75% | 155,784 |
| Dec 16, 2025 | 12,820.00 | 12,820.00 | 12,480.00 | 12,600.00 | 12,600.00 | -1.25% | 116,386 |
| Dec 15, 2025 | 12,880.00 | 13,000.00 | 12,630.00 | 12,760.00 | 12,760.00 | -0.31% | 77,282 |