Nu Holdings Ltd. (BCBA:NU)
Argentina · Delayed Price · Currency is ARS 11,930
+910 (8.26%)
At close: Aug 14, 2026
BCBA:NU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 12,360.00 | 12,800.00 | 11,830.00 | 11,950.00 | 11,950.00 | 8.44% | 4,174,983 |
| Aug 13, 2026 | 10,700.00 | 11,100.00 | 10,700.00 | 11,020.00 | 11,020.00 | 2.42% | 594,279 |
| Aug 12, 2026 | 10,900.00 | 10,920.00 | 10,650.00 | 10,760.00 | 10,760.00 | 0.09% | 360,671 |
| Aug 11, 2026 | 11,000.00 | 11,000.00 | 10,540.00 | 10,750.00 | 10,750.00 | -2.09% | 437,183 |
| Aug 10, 2026 | 10,920.00 | 11,070.00 | 10,770.00 | 10,980.00 | 10,980.00 | 0.73% | 354,499 |
| Aug 7, 2026 | 11,170.00 | 11,300.00 | 10,840.00 | 10,900.00 | 10,900.00 | -1.62% | 331,412 |
| Aug 6, 2026 | 11,380.00 | 11,380.00 | 11,030.00 | 11,080.00 | 11,080.00 | -2.64% | 403,976 |
| Aug 5, 2026 | 11,270.00 | 11,540.00 | 11,260.00 | 11,380.00 | 11,380.00 | 1.16% | 954,631 |
| Aug 4, 2026 | 11,400.00 | 11,620.00 | 11,220.00 | 11,250.00 | 11,250.00 | -1.32% | 345,963 |
| Aug 3, 2026 | 11,400.00 | 11,480.00 | 11,230.00 | 11,400.00 | 11,400.00 | 1.06% | 214,253 |
| Jul 31, 2026 | 11,350.00 | 11,440.00 | 11,210.00 | 11,280.00 | 11,280.00 | -0.27% | 243,361 |
| Jul 30, 2026 | 11,190.00 | 11,350.00 | 11,010.00 | 11,310.00 | 11,310.00 | 1.89% | 277,374 |
| Jul 29, 2026 | 11,710.00 | 11,710.00 | 11,060.00 | 11,100.00 | 11,100.00 | -5.21% | 419,681 |
| Jul 28, 2026 | 11,610.00 | 11,850.00 | 11,540.00 | 11,710.00 | 11,710.00 | 1.12% | 552,230 |
| Jul 27, 2026 | 11,400.00 | 11,720.00 | 11,350.00 | 11,580.00 | 11,580.00 | 3.12% | 644,656 |
| Jul 24, 2026 | 11,300.00 | 11,400.00 | 11,130.00 | 11,230.00 | 11,230.00 | -0.35% | 309,452 |
| Jul 23, 2026 | 11,390.00 | 11,430.00 | 11,140.00 | 11,270.00 | 11,270.00 | -0.70% | 215,517 |
| Jul 22, 2026 | 11,350.00 | 11,440.00 | 10,910.00 | 11,350.00 | 11,350.00 | 0.71% | 449,595 |
| Jul 21, 2026 | 11,000.00 | 11,330.00 | 10,870.00 | 11,270.00 | 11,270.00 | 1.99% | 303,082 |
| Jul 20, 2026 | 10,700.00 | 11,170.00 | 10,680.00 | 11,050.00 | 11,050.00 | 3.46% | 285,457 |
| Jul 17, 2026 | 10,520.00 | 10,850.00 | 10,520.00 | 10,680.00 | 10,680.00 | -0.93% | 118,884 |
| Jul 16, 2026 | 10,760.00 | 10,920.00 | 10,620.00 | 10,780.00 | 10,780.00 | -0.46% | 233,755 |
| Jul 15, 2026 | 10,960.00 | 11,050.00 | 10,660.00 | 10,830.00 | 10,830.00 | -0.09% | 189,105 |
| Jul 14, 2026 | 10,760.00 | 11,100.00 | 10,760.00 | 10,840.00 | 10,840.00 | 1.21% | 575,541 |
| Jul 13, 2026 | 10,790.00 | 10,840.00 | 10,660.00 | 10,710.00 | 10,710.00 | -0.56% | 332,890 |
| Jul 10, 2026 | 10,900.00 | 11,040.00 | 10,740.00 | 10,770.00 | 10,770.00 | 2.67% | 150,565 |
| Jul 8, 2026 | 10,600.00 | 10,680.00 | 10,450.00 | 10,490.00 | 10,490.00 | -2.15% | 347,339 |
| Jul 7, 2026 | 11,020.00 | 11,290.00 | 10,700.00 | 10,720.00 | 10,720.00 | -2.46% | 266,960 |
| Jul 6, 2026 | 10,780.00 | 11,040.00 | 10,480.00 | 10,990.00 | 10,990.00 | 2.04% | 354,952 |
| Jul 3, 2026 | 10,720.00 | 10,880.00 | 10,580.00 | 10,770.00 | 10,770.00 | 1.03% | 37,158 |
| Jul 2, 2026 | 10,500.00 | 10,820.00 | 10,470.00 | 10,660.00 | 10,660.00 | 1.52% | 405,151 |
| Jul 1, 2026 | 10,400.00 | 10,940.00 | 10,390.00 | 10,500.00 | 10,500.00 | 1.06% | 794,214 |
| Jun 30, 2026 | 10,180.00 | 10,420.00 | 10,060.00 | 10,390.00 | 10,390.00 | 2.36% | 324,474 |
| Jun 29, 2026 | 10,190.00 | 10,300.00 | 10,040.00 | 10,150.00 | 10,150.00 | 0.20% | 292,434 |
| Jun 26, 2026 | 9,635.00 | 10,250.00 | 9,635.00 | 10,130.00 | 10,130.00 | 5.69% | 579,275 |
| Jun 25, 2026 | 9,675.00 | 9,795.00 | 9,445.00 | 9,585.00 | 9,585.00 | -0.93% | 338,941 |
| Jun 24, 2026 | 9,750.00 | 9,880.00 | 9,650.00 | 9,675.00 | 9,675.00 | -0.77% | 255,884 |
| Jun 23, 2026 | 9,600.00 | 9,800.00 | 9,565.00 | 9,750.00 | 9,750.00 | -0.41% | 173,408 |
| Jun 22, 2026 | 9,750.00 | 9,920.00 | 9,685.00 | 9,790.00 | 9,790.00 | 0.36% | 475,585 |
| Jun 19, 2026 | 9,690.00 | 9,800.00 | 9,450.00 | 9,755.00 | 9,755.00 | 1.40% | 43,162 |
| Jun 18, 2026 | 9,790.00 | 9,840.00 | 9,535.00 | 9,620.00 | 9,620.00 | -0.16% | 414,081 |
| Jun 17, 2026 | 9,570.00 | 10,100.00 | 9,570.00 | 9,635.00 | 9,635.00 | 1.00% | 1,338,314 |
| Jun 16, 2026 | 9,300.00 | 9,565.00 | 9,295.00 | 9,540.00 | 9,540.00 | 4.78% | 752,711 |
| Jun 12, 2026 | 9,000.00 | 9,200.00 | 8,950.00 | 9,105.00 | 9,105.00 | 0.94% | 436,784 |
| Jun 11, 2026 | 8,750.00 | 9,050.00 | 8,600.00 | 9,020.00 | 9,020.00 | 2.73% | 770,559 |
| Jun 10, 2026 | 8,855.00 | 9,135.00 | 8,745.00 | 8,780.00 | 8,780.00 | -2.17% | 520,882 |
| Jun 9, 2026 | 8,845.00 | 9,115.00 | 8,845.00 | 8,975.00 | 8,975.00 | 1.58% | 908,112 |
| Jun 8, 2026 | 9,070.00 | 9,075.00 | 8,780.00 | 8,835.00 | 8,835.00 | -2.75% | 1,046,508 |
| Jun 5, 2026 | 9,200.00 | 9,385.00 | 9,035.00 | 9,085.00 | 9,085.00 | -0.93% | 570,856 |
| Jun 4, 2026 | 9,035.00 | 9,250.00 | 9,000.00 | 9,170.00 | 9,170.00 | 3.56% | 2,026,724 |