Nu Holdings Ltd. (BCBA:NU)
Argentina · Delayed Price · Currency is ARS 9,485.00
-255.00 (-2.62%)
At close: May 22, 2026
BCBA:NU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 9,800.00 | 9,800.00 | 9,455.00 | 9,480.00 | 9,480.00 | -2.67% | 1,133,047 |
| May 21, 2026 | 9,585.00 | 9,845.00 | 9,370.00 | 9,740.00 | 9,740.00 | 2.47% | 836,865 |
| May 20, 2026 | 9,325.00 | 9,525.00 | 9,255.00 | 9,505.00 | 9,505.00 | 4.11% | 718,896 |
| May 19, 2026 | 9,100.00 | 9,255.00 | 8,910.00 | 9,130.00 | 9,130.00 | 0.05% | 851,052 |
| May 18, 2026 | 9,100.00 | 9,225.00 | 8,985.00 | 9,125.00 | 9,125.00 | 0.61% | 951,266 |
| May 15, 2026 | 9,090.00 | 9,230.00 | 8,775.00 | 9,070.00 | 9,070.00 | -5.52% | 3,651,725 |
| May 14, 2026 | 9,635.00 | 9,770.00 | 9,550.00 | 9,600.00 | 9,600.00 | 0.95% | 909,801 |
| May 13, 2026 | 9,800.00 | 9,820.00 | 9,485.00 | 9,510.00 | 9,510.00 | -3.21% | 838,583 |
| May 12, 2026 | 10,000.00 | 10,090.00 | 9,775.00 | 9,825.00 | 9,825.00 | -1.85% | 428,388 |
| May 11, 2026 | 10,400.00 | 10,400.00 | 9,940.00 | 10,010.00 | 10,010.00 | -2.44% | 443,459 |
| May 8, 2026 | 10,590.00 | 10,640.00 | 10,230.00 | 10,260.00 | 10,260.00 | -3.12% | 470,975 |
| May 7, 2026 | 10,750.00 | 10,810.00 | 10,560.00 | 10,590.00 | 10,590.00 | -1.40% | 405,144 |
| May 6, 2026 | 10,750.00 | 10,780.00 | 10,520.00 | 10,740.00 | 10,740.00 | 1.03% | 466,190 |
| May 5, 2026 | 10,670.00 | 10,800.00 | 10,590.00 | 10,630.00 | 10,630.00 | 0.19% | 408,187 |
| May 4, 2026 | 10,840.00 | 10,840.00 | 10,560.00 | 10,610.00 | 10,610.00 | -2.57% | 532,541 |
| Apr 30, 2026 | 10,520.00 | 10,920.00 | 10,460.00 | 10,890.00 | 10,890.00 | 3.62% | 366,925 |
| Apr 29, 2026 | 10,920.00 | 10,920.00 | 10,480.00 | 10,510.00 | 10,510.00 | -3.67% | 548,539 |
| Apr 28, 2026 | 11,200.00 | 11,200.00 | 10,850.00 | 10,910.00 | 10,910.00 | -2.24% | 387,931 |
| Apr 27, 2026 | 10,930.00 | 11,190.00 | 10,880.00 | 11,160.00 | 11,160.00 | 3.05% | 963,272 |
| Apr 24, 2026 | 10,730.00 | 10,890.00 | 10,550.00 | 10,830.00 | 10,830.00 | 1.40% | 865,168 |
| Apr 23, 2026 | 10,950.00 | 10,950.00 | 10,600.00 | 10,680.00 | 10,680.00 | -2.11% | 517,386 |
| Apr 22, 2026 | 11,260.00 | 11,260.00 | 10,760.00 | 10,910.00 | 10,910.00 | -1.09% | 767,446 |
| Apr 21, 2026 | 11,150.00 | 11,270.00 | 11,000.00 | 11,030.00 | 11,030.00 | -0.54% | 778,554 |
| Apr 20, 2026 | 11,170.00 | 11,240.00 | 10,890.00 | 11,090.00 | 11,090.00 | -1.16% | 564,284 |
| Apr 17, 2026 | 11,440.00 | 11,440.00 | 11,150.00 | 11,220.00 | 11,220.00 | - | 852,995 |
| Apr 16, 2026 | 11,230.00 | 11,300.00 | 11,070.00 | 11,220.00 | 11,220.00 | 0.09% | 804,802 |
| Apr 15, 2026 | 11,380.00 | 11,440.00 | 11,170.00 | 11,210.00 | 11,210.00 | -0.71% | 1,063,773 |
| Apr 14, 2026 | 11,200.00 | 11,340.00 | 11,100.00 | 11,290.00 | 11,290.00 | 2.73% | 1,138,465 |
| Apr 13, 2026 | 11,000.00 | 11,030.00 | 10,780.00 | 10,990.00 | 10,990.00 | -0.36% | 436,890 |
| Apr 10, 2026 | 11,050.00 | 11,140.00 | 10,940.00 | 11,030.00 | 11,030.00 | - | 433,687 |
| Apr 9, 2026 | 10,920.00 | 11,050.00 | 10,660.00 | 11,030.00 | 11,030.00 | 2.89% | 963,740 |
| Apr 8, 2026 | 11,020.00 | 11,300.00 | 10,660.00 | 10,720.00 | 10,720.00 | 2.19% | 1,163,114 |
| Apr 7, 2026 | 10,480.00 | 10,500.00 | 10,310.00 | 10,490.00 | 10,490.00 | -0.66% | 507,652 |
| Apr 6, 2026 | 10,570.00 | 10,680.00 | 10,490.00 | 10,560.00 | 10,560.00 | -2.22% | 977,501 |
| Apr 1, 2026 | 10,680.00 | 11,000.00 | 10,680.00 | 10,800.00 | 10,800.00 | 1.89% | 1,064,363 |
| Mar 31, 2026 | 10,300.00 | 10,630.00 | 10,110.00 | 10,600.00 | 10,600.00 | 5.37% | 828,547 |
| Mar 30, 2026 | 10,130.00 | 10,190.00 | 9,970.00 | 10,060.00 | 10,060.00 | - | 608,024 |
| Mar 27, 2026 | 10,040.00 | 10,180.00 | 9,840.00 | 10,060.00 | 10,060.00 | -1.08% | 651,960 |
| Mar 26, 2026 | 10,340.00 | 10,360.00 | 10,100.00 | 10,170.00 | 10,170.00 | -2.31% | 504,107 |
| Mar 25, 2026 | 10,700.00 | 10,730.00 | 10,360.00 | 10,410.00 | 10,410.00 | -3.34% | 717,753 |
| Mar 23, 2026 | 10,500.00 | 10,880.00 | 10,420.00 | 10,770.00 | 10,770.00 | 4.97% | 454,068 |
| Mar 20, 2026 | 10,490.00 | 10,490.00 | 10,170.00 | 10,260.00 | 10,260.00 | -1.63% | 466,708 |
| Mar 19, 2026 | 10,200.00 | 10,480.00 | 9,990.00 | 10,430.00 | 10,430.00 | 1.36% | 1,057,403 |
| Mar 18, 2026 | 10,500.00 | 10,530.00 | 10,240.00 | 10,290.00 | 10,290.00 | -2.09% | 791,594 |
| Mar 17, 2026 | 10,520.00 | 10,680.00 | 10,470.00 | 10,510.00 | 10,510.00 | 0.38% | 1,288,060 |
| Mar 16, 2026 | 10,290.00 | 10,540.00 | 10,290.00 | 10,470.00 | 10,470.00 | 3.15% | 792,114 |
| Mar 13, 2026 | 10,340.00 | 10,430.00 | 10,130.00 | 10,150.00 | 10,150.00 | -0.49% | 739,622 |
| Mar 12, 2026 | 10,440.00 | 10,490.00 | 10,160.00 | 10,200.00 | 10,200.00 | -3.50% | 841,818 |
| Mar 11, 2026 | 10,950.00 | 10,950.00 | 10,500.00 | 10,570.00 | 10,570.00 | -3.03% | 796,709 |
| Mar 10, 2026 | 10,910.00 | 11,100.00 | 10,700.00 | 10,900.00 | 10,900.00 | 0.74% | 733,860 |