Nu Holdings Ltd. (BCBA:NU)
Argentina · Delayed Price · Currency is ARS 10,960
-370 (-3.27%)
At close: Sep 23, 2026
BCBA:NU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11,310.00 | 11,420.00 | 10,900.00 | 10,960.00 | 10,960.00 | -3.27% | 676,937 |
| Sep 22, 2026 | 11,220.00 | 11,370.00 | 11,000.00 | 11,330.00 | 11,330.00 | 0.89% | 559,293 |
| Sep 21, 2026 | 10,980.00 | 11,260.00 | 10,980.00 | 11,230.00 | 11,230.00 | 2.46% | 599,999 |
| Sep 18, 2026 | 10,990.00 | 11,010.00 | 10,870.00 | 10,960.00 | 10,960.00 | -0.81% | 353,222 |
| Sep 17, 2026 | 11,110.00 | 11,250.00 | 10,930.00 | 11,050.00 | 11,050.00 | 0.09% | 419,156 |
| Sep 16, 2026 | 11,110.00 | 11,140.00 | 10,870.00 | 11,040.00 | 11,040.00 | -2.56% | 1,205,535 |
| Sep 15, 2026 | 11,520.00 | 11,580.00 | 11,220.00 | 11,330.00 | 11,330.00 | -1.82% | 312,325 |
| Sep 14, 2026 | 11,550.00 | 11,620.00 | 11,370.00 | 11,540.00 | 11,540.00 | -1.28% | 269,145 |
| Sep 11, 2026 | 12,110.00 | 12,110.00 | 11,560.00 | 11,690.00 | 11,690.00 | -2.83% | 747,751 |
| Sep 10, 2026 | 11,870.00 | 12,320.00 | 11,770.00 | 12,030.00 | 12,030.00 | 0.25% | 462,016 |
| Sep 9, 2026 | 12,070.00 | 12,190.00 | 11,930.00 | 12,000.00 | 12,000.00 | -1.56% | 219,610 |
| Sep 8, 2026 | 12,260.00 | 12,570.00 | 12,150.00 | 12,190.00 | 12,190.00 | -0.57% | 332,576 |
| Sep 7, 2026 | 12,290.00 | 12,340.00 | 12,000.00 | 12,260.00 | 12,260.00 | 0.82% | 36,095 |
| Sep 4, 2026 | 12,300.00 | 12,300.00 | 12,030.00 | 12,160.00 | 12,160.00 | -2.01% | 136,032 |
| Sep 3, 2026 | 12,410.00 | 12,600.00 | 12,170.00 | 12,410.00 | 12,410.00 | 1.72% | 568,346 |
| Sep 2, 2026 | 11,560.00 | 12,310.00 | 11,510.00 | 12,200.00 | 12,200.00 | 5.72% | 937,321 |
| Sep 1, 2026 | 11,620.00 | 11,930.00 | 11,490.00 | 11,540.00 | 11,540.00 | -1.28% | 206,833 |
| Aug 31, 2026 | 11,620.00 | 11,690.00 | 11,410.00 | 11,690.00 | 11,690.00 | 1.65% | 343,238 |
| Aug 28, 2026 | 11,950.00 | 11,950.00 | 11,410.00 | 11,500.00 | 11,500.00 | -3.52% | 659,838 |
| Aug 27, 2026 | 12,100.00 | 12,170.00 | 11,780.00 | 11,920.00 | 11,920.00 | -2.05% | 282,435 |
| Aug 26, 2026 | 12,200.00 | 12,380.00 | 12,100.00 | 12,170.00 | 12,170.00 | 0.75% | 359,073 |
| Aug 25, 2026 | 11,820.00 | 12,100.00 | 11,550.00 | 12,080.00 | 12,080.00 | 2.63% | 361,857 |
| Aug 24, 2026 | 11,550.00 | 12,030.00 | 11,480.00 | 11,770.00 | 11,770.00 | 1.47% | 224,462 |
| Aug 21, 2026 | 11,310.00 | 11,740.00 | 11,280.00 | 11,600.00 | 11,600.00 | 3.11% | 566,131 |
| Aug 20, 2026 | 11,500.00 | 11,650.00 | 11,180.00 | 11,250.00 | 11,250.00 | -2.34% | 345,610 |
| Aug 19, 2026 | 11,350.00 | 11,850.00 | 11,230.00 | 11,520.00 | 11,520.00 | 1.50% | 333,027 |
| Aug 18, 2026 | 11,500.00 | 11,830.00 | 11,300.00 | 11,350.00 | 11,350.00 | -5.02% | 682,765 |
| Aug 14, 2026 | 12,360.00 | 12,800.00 | 11,830.00 | 11,950.00 | 11,950.00 | 8.44% | 4,174,983 |
| Aug 13, 2026 | 10,700.00 | 11,100.00 | 10,700.00 | 11,020.00 | 11,020.00 | 2.42% | 594,279 |
| Aug 12, 2026 | 10,900.00 | 10,920.00 | 10,650.00 | 10,760.00 | 10,760.00 | 0.09% | 360,671 |
| Aug 11, 2026 | 11,000.00 | 11,000.00 | 10,540.00 | 10,750.00 | 10,750.00 | -2.09% | 437,183 |
| Aug 10, 2026 | 10,920.00 | 11,070.00 | 10,770.00 | 10,980.00 | 10,980.00 | 0.73% | 354,499 |
| Aug 7, 2026 | 11,170.00 | 11,300.00 | 10,840.00 | 10,900.00 | 10,900.00 | -1.62% | 331,412 |
| Aug 6, 2026 | 11,380.00 | 11,380.00 | 11,030.00 | 11,080.00 | 11,080.00 | -2.64% | 403,976 |
| Aug 5, 2026 | 11,270.00 | 11,540.00 | 11,260.00 | 11,380.00 | 11,380.00 | 1.16% | 954,631 |
| Aug 4, 2026 | 11,400.00 | 11,620.00 | 11,220.00 | 11,250.00 | 11,250.00 | -1.32% | 345,963 |
| Aug 3, 2026 | 11,400.00 | 11,480.00 | 11,230.00 | 11,400.00 | 11,400.00 | 1.06% | 214,253 |
| Jul 31, 2026 | 11,350.00 | 11,440.00 | 11,210.00 | 11,280.00 | 11,280.00 | -0.27% | 243,361 |
| Jul 30, 2026 | 11,190.00 | 11,350.00 | 11,010.00 | 11,310.00 | 11,310.00 | 1.89% | 277,374 |
| Jul 29, 2026 | 11,710.00 | 11,710.00 | 11,060.00 | 11,100.00 | 11,100.00 | -5.21% | 419,681 |
| Jul 28, 2026 | 11,610.00 | 11,850.00 | 11,540.00 | 11,710.00 | 11,710.00 | 1.12% | 552,230 |
| Jul 27, 2026 | 11,400.00 | 11,720.00 | 11,350.00 | 11,580.00 | 11,580.00 | 3.12% | 644,656 |
| Jul 24, 2026 | 11,300.00 | 11,400.00 | 11,130.00 | 11,230.00 | 11,230.00 | -0.35% | 309,452 |
| Jul 23, 2026 | 11,390.00 | 11,430.00 | 11,140.00 | 11,270.00 | 11,270.00 | -0.70% | 215,517 |
| Jul 22, 2026 | 11,350.00 | 11,440.00 | 10,910.00 | 11,350.00 | 11,350.00 | 0.71% | 449,595 |
| Jul 21, 2026 | 11,000.00 | 11,330.00 | 10,870.00 | 11,270.00 | 11,270.00 | 1.99% | 303,082 |
| Jul 20, 2026 | 10,700.00 | 11,170.00 | 10,680.00 | 11,050.00 | 11,050.00 | 3.46% | 285,457 |
| Jul 17, 2026 | 10,520.00 | 10,850.00 | 10,520.00 | 10,680.00 | 10,680.00 | -0.93% | 118,884 |
| Jul 16, 2026 | 10,760.00 | 10,920.00 | 10,620.00 | 10,780.00 | 10,780.00 | -0.46% | 233,755 |
| Jul 15, 2026 | 10,960.00 | 11,050.00 | 10,660.00 | 10,830.00 | 10,830.00 | -0.09% | 189,105 |