Nu Holdings Ltd. (BCBA:NU)
Argentina · Delayed Price · Currency is ARS 10,770
+110 (1.03%)
At close: Jul 3, 2026
BCBA:NU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 10,500.00 | 10,820.00 | 10,470.00 | 10,660.00 | 10,660.00 | 1.52% | 405,151 |
| Jul 1, 2026 | 10,400.00 | 10,940.00 | 10,390.00 | 10,500.00 | 10,500.00 | 1.06% | 794,214 |
| Jun 30, 2026 | 10,180.00 | 10,420.00 | 10,060.00 | 10,390.00 | 10,390.00 | 2.36% | 324,474 |
| Jun 29, 2026 | 10,190.00 | 10,300.00 | 10,040.00 | 10,150.00 | 10,150.00 | 0.20% | 292,434 |
| Jun 26, 2026 | 9,635.00 | 10,250.00 | 9,635.00 | 10,130.00 | 10,130.00 | 5.69% | 579,275 |
| Jun 25, 2026 | 9,675.00 | 9,795.00 | 9,445.00 | 9,585.00 | 9,585.00 | -0.93% | 338,941 |
| Jun 24, 2026 | 9,750.00 | 9,880.00 | 9,650.00 | 9,675.00 | 9,675.00 | -0.77% | 255,884 |
| Jun 23, 2026 | 9,600.00 | 9,800.00 | 9,565.00 | 9,750.00 | 9,750.00 | -0.41% | 173,408 |
| Jun 22, 2026 | 9,750.00 | 9,920.00 | 9,685.00 | 9,790.00 | 9,790.00 | 0.36% | 475,585 |
| Jun 19, 2026 | 9,690.00 | 9,800.00 | 9,450.00 | 9,755.00 | 9,755.00 | 1.40% | 43,162 |
| Jun 18, 2026 | 9,790.00 | 9,840.00 | 9,535.00 | 9,620.00 | 9,620.00 | -0.16% | 414,081 |
| Jun 17, 2026 | 9,570.00 | 10,100.00 | 9,570.00 | 9,635.00 | 9,635.00 | 1.00% | 1,338,314 |
| Jun 16, 2026 | 9,300.00 | 9,565.00 | 9,295.00 | 9,540.00 | 9,540.00 | 4.78% | 752,711 |
| Jun 12, 2026 | 9,000.00 | 9,200.00 | 8,950.00 | 9,105.00 | 9,105.00 | 0.94% | 436,784 |
| Jun 11, 2026 | 8,750.00 | 9,050.00 | 8,600.00 | 9,020.00 | 9,020.00 | 2.73% | 770,559 |
| Jun 10, 2026 | 8,855.00 | 9,135.00 | 8,745.00 | 8,780.00 | 8,780.00 | -2.17% | 520,882 |
| Jun 9, 2026 | 8,845.00 | 9,115.00 | 8,845.00 | 8,975.00 | 8,975.00 | 1.58% | 908,112 |
| Jun 8, 2026 | 9,070.00 | 9,075.00 | 8,780.00 | 8,835.00 | 8,835.00 | -2.75% | 1,046,508 |
| Jun 5, 2026 | 9,200.00 | 9,385.00 | 9,035.00 | 9,085.00 | 9,085.00 | -0.93% | 570,856 |
| Jun 4, 2026 | 9,035.00 | 9,250.00 | 9,000.00 | 9,170.00 | 9,170.00 | 3.56% | 2,026,724 |
| Jun 3, 2026 | 8,815.00 | 8,905.00 | 8,470.00 | 8,855.00 | 8,855.00 | -0.84% | 2,423,824 |
| Jun 2, 2026 | 9,215.00 | 9,215.00 | 8,590.00 | 8,930.00 | 8,930.00 | -7.84% | 5,387,493 |
| Jun 1, 2026 | 9,650.00 | 9,790.00 | 9,600.00 | 9,690.00 | 9,690.00 | -0.97% | 536,232 |
| May 29, 2026 | 9,700.00 | 9,860.00 | 9,680.00 | 9,785.00 | 9,785.00 | 0.46% | 434,675 |
| May 28, 2026 | 9,670.00 | 9,825.00 | 9,550.00 | 9,740.00 | 9,740.00 | 0.41% | 457,397 |
| May 27, 2026 | 9,660.00 | 9,800.00 | 9,635.00 | 9,700.00 | 9,700.00 | 0.94% | 432,252 |
| May 26, 2026 | 9,690.00 | 9,690.00 | 9,425.00 | 9,610.00 | 9,610.00 | 1.37% | 575,147 |
| May 22, 2026 | 9,800.00 | 9,800.00 | 9,455.00 | 9,480.00 | 9,480.00 | -2.67% | 1,133,047 |
| May 21, 2026 | 9,585.00 | 9,845.00 | 9,370.00 | 9,740.00 | 9,740.00 | 2.47% | 836,865 |
| May 20, 2026 | 9,325.00 | 9,525.00 | 9,255.00 | 9,505.00 | 9,505.00 | 4.11% | 718,896 |
| May 19, 2026 | 9,100.00 | 9,255.00 | 8,910.00 | 9,130.00 | 9,130.00 | 0.05% | 851,052 |
| May 18, 2026 | 9,100.00 | 9,225.00 | 8,985.00 | 9,125.00 | 9,125.00 | 0.61% | 951,266 |
| May 15, 2026 | 9,090.00 | 9,230.00 | 8,775.00 | 9,070.00 | 9,070.00 | -5.52% | 3,651,725 |
| May 14, 2026 | 9,635.00 | 9,770.00 | 9,550.00 | 9,600.00 | 9,600.00 | 0.95% | 909,801 |
| May 13, 2026 | 9,800.00 | 9,820.00 | 9,485.00 | 9,510.00 | 9,510.00 | -3.21% | 838,583 |
| May 12, 2026 | 10,000.00 | 10,090.00 | 9,775.00 | 9,825.00 | 9,825.00 | -1.85% | 428,388 |
| May 11, 2026 | 10,400.00 | 10,400.00 | 9,940.00 | 10,010.00 | 10,010.00 | -2.44% | 443,459 |
| May 8, 2026 | 10,590.00 | 10,640.00 | 10,230.00 | 10,260.00 | 10,260.00 | -3.12% | 470,975 |
| May 7, 2026 | 10,750.00 | 10,810.00 | 10,560.00 | 10,590.00 | 10,590.00 | -1.40% | 405,144 |
| May 6, 2026 | 10,750.00 | 10,780.00 | 10,520.00 | 10,740.00 | 10,740.00 | 1.03% | 466,190 |
| May 5, 2026 | 10,670.00 | 10,800.00 | 10,590.00 | 10,630.00 | 10,630.00 | 0.19% | 408,187 |
| May 4, 2026 | 10,840.00 | 10,840.00 | 10,560.00 | 10,610.00 | 10,610.00 | -2.57% | 532,541 |
| Apr 30, 2026 | 10,520.00 | 10,920.00 | 10,460.00 | 10,890.00 | 10,890.00 | 3.62% | 366,925 |
| Apr 29, 2026 | 10,920.00 | 10,920.00 | 10,480.00 | 10,510.00 | 10,510.00 | -3.67% | 548,539 |
| Apr 28, 2026 | 11,200.00 | 11,200.00 | 10,850.00 | 10,910.00 | 10,910.00 | -2.24% | 387,931 |
| Apr 27, 2026 | 10,930.00 | 11,190.00 | 10,880.00 | 11,160.00 | 11,160.00 | 3.05% | 963,272 |
| Apr 24, 2026 | 10,730.00 | 10,890.00 | 10,550.00 | 10,830.00 | 10,830.00 | 1.40% | 865,168 |
| Apr 23, 2026 | 10,950.00 | 10,950.00 | 10,600.00 | 10,680.00 | 10,680.00 | -2.11% | 517,386 |
| Apr 22, 2026 | 11,260.00 | 11,260.00 | 10,760.00 | 10,910.00 | 10,910.00 | -1.09% | 767,446 |
| Apr 21, 2026 | 11,150.00 | 11,270.00 | 11,000.00 | 11,030.00 | 11,030.00 | -0.54% | 778,554 |