Nu Holdings Ltd. (BCBA:NU)
Argentina · Delayed Price · Currency is ARS 9,640.00
-20.00 (-0.21%)
At close: Nov 2, 2026
BCBA:NU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9,790.00 | 9,990.00 | 9,610.00 | 9,640.00 | 9,640.00 | -0.21% | 332,601 |
| Oct 30, 2026 | 9,815.00 | 9,825.00 | 9,555.00 | 9,660.00 | 9,660.00 | -3.01% | 745,595 |
| Oct 29, 2026 | 9,970.00 | 10,110.00 | 9,855.00 | 9,960.00 | 9,960.00 | - | 807,029 |
| Oct 28, 2026 | 10,350.00 | 10,350.00 | 9,925.00 | 9,960.00 | 9,960.00 | -3.21% | 1,419,537 |
| Oct 27, 2026 | 10,840.00 | 10,930.00 | 10,270.00 | 10,290.00 | 10,290.00 | -3.29% | 2,517,063 |
| Oct 26, 2026 | 10,030.00 | 10,760.00 | 9,800.00 | 10,640.00 | 10,640.00 | -15.08% | 11,454,219 |
| Oct 23, 2026 | 12,100.00 | 12,600.00 | 12,030.00 | 12,530.00 | 12,530.00 | 3.81% | 2,887,298 |
| Oct 22, 2026 | 12,260.00 | 12,370.00 | 12,010.00 | 12,070.00 | 12,070.00 | -2.19% | 4,201,736 |
| Oct 21, 2026 | 12,330.00 | 12,550.00 | 12,250.00 | 12,340.00 | 12,340.00 | 0.33% | 447,775 |
| Oct 20, 2026 | 11,900.00 | 12,540.00 | 11,870.00 | 12,300.00 | 12,300.00 | 4.15% | 536,706 |
| Oct 19, 2026 | 11,870.00 | 12,110.00 | 11,630.00 | 11,810.00 | 11,810.00 | -0.08% | 251,062 |
| Oct 16, 2026 | 12,060.00 | 12,100.00 | 11,720.00 | 11,820.00 | 11,820.00 | -1.25% | 498,830 |
| Oct 15, 2026 | 11,830.00 | 12,150.00 | 11,600.00 | 11,970.00 | 11,970.00 | -0.17% | 2,317,420 |
| Oct 14, 2026 | 12,270.00 | 12,480.00 | 11,910.00 | 11,990.00 | 11,990.00 | -4.46% | 698,101 |
| Oct 13, 2026 | 12,740.00 | 12,740.00 | 12,110.00 | 12,550.00 | 12,550.00 | -3.16% | 535,629 |
| Oct 9, 2026 | 12,450.00 | 13,000.00 | 12,450.00 | 12,960.00 | 12,960.00 | 4.68% | 990,717 |
| Oct 8, 2026 | 12,490.00 | 12,680.00 | 12,350.00 | 12,380.00 | 12,380.00 | -1.20% | 602,121 |
| Oct 7, 2026 | 12,450.00 | 12,640.00 | 11,900.00 | 12,530.00 | 12,530.00 | -0.40% | 1,053,615 |
| Oct 6, 2026 | 12,320.00 | 12,630.00 | 12,280.00 | 12,580.00 | 12,580.00 | 3.03% | 3,591,541 |
| Oct 5, 2026 | 11,470.00 | 12,430.00 | 11,470.00 | 12,210.00 | 12,210.00 | 12.02% | 5,572,533 |
| Oct 2, 2026 | 10,900.00 | 10,960.00 | 10,520.00 | 10,900.00 | 10,900.00 | 1.21% | 1,181,760 |
| Oct 1, 2026 | 10,680.00 | 10,800.00 | 10,350.00 | 10,770.00 | 10,770.00 | 4.66% | 2,621,186 |
| Sep 30, 2026 | 10,150.00 | 10,310.00 | 9,805.00 | 10,290.00 | 10,290.00 | 2.69% | 1,111,609 |
| Sep 29, 2026 | 10,000.00 | 10,120.00 | 9,955.00 | 10,020.00 | 10,020.00 | 0.70% | 1,416,241 |
| Sep 28, 2026 | 10,480.00 | 10,480.00 | 9,935.00 | 9,950.00 | 9,950.00 | -9.63% | 5,159,775 |
| Sep 25, 2026 | 11,030.00 | 11,130.00 | 10,900.00 | 11,010.00 | 11,010.00 | 0.46% | 422,697 |
| Sep 24, 2026 | 10,850.00 | 11,010.00 | 10,760.00 | 10,960.00 | 10,960.00 | - | 585,656 |
| Sep 23, 2026 | 11,310.00 | 11,420.00 | 10,900.00 | 10,960.00 | 10,960.00 | -3.27% | 676,937 |
| Sep 22, 2026 | 11,220.00 | 11,370.00 | 11,000.00 | 11,330.00 | 11,330.00 | 0.89% | 559,293 |
| Sep 21, 2026 | 10,980.00 | 11,260.00 | 10,980.00 | 11,230.00 | 11,230.00 | 2.46% | 599,999 |
| Sep 18, 2026 | 10,990.00 | 11,010.00 | 10,870.00 | 10,960.00 | 10,960.00 | -0.81% | 353,222 |
| Sep 17, 2026 | 11,110.00 | 11,250.00 | 10,930.00 | 11,050.00 | 11,050.00 | 0.09% | 419,156 |
| Sep 16, 2026 | 11,110.00 | 11,140.00 | 10,870.00 | 11,040.00 | 11,040.00 | -2.56% | 1,205,535 |
| Sep 15, 2026 | 11,520.00 | 11,580.00 | 11,220.00 | 11,330.00 | 11,330.00 | -1.82% | 312,325 |
| Sep 14, 2026 | 11,550.00 | 11,620.00 | 11,370.00 | 11,540.00 | 11,540.00 | -1.28% | 269,145 |
| Sep 11, 2026 | 12,110.00 | 12,110.00 | 11,560.00 | 11,690.00 | 11,690.00 | -2.83% | 747,751 |
| Sep 10, 2026 | 11,870.00 | 12,320.00 | 11,770.00 | 12,030.00 | 12,030.00 | 0.25% | 462,016 |
| Sep 9, 2026 | 12,070.00 | 12,190.00 | 11,930.00 | 12,000.00 | 12,000.00 | -1.56% | 219,610 |
| Sep 8, 2026 | 12,260.00 | 12,570.00 | 12,150.00 | 12,190.00 | 12,190.00 | -0.57% | 332,576 |
| Sep 7, 2026 | 12,290.00 | 12,340.00 | 12,000.00 | 12,260.00 | 12,260.00 | 0.82% | 36,095 |
| Sep 4, 2026 | 12,300.00 | 12,300.00 | 12,030.00 | 12,160.00 | 12,160.00 | -2.01% | 136,032 |
| Sep 3, 2026 | 12,410.00 | 12,600.00 | 12,170.00 | 12,410.00 | 12,410.00 | 1.72% | 568,346 |
| Sep 2, 2026 | 11,560.00 | 12,310.00 | 11,510.00 | 12,200.00 | 12,200.00 | 5.72% | 937,321 |
| Sep 1, 2026 | 11,620.00 | 11,930.00 | 11,490.00 | 11,540.00 | 11,540.00 | -1.28% | 206,833 |
| Aug 31, 2026 | 11,620.00 | 11,690.00 | 11,410.00 | 11,690.00 | 11,690.00 | 1.65% | 343,238 |
| Aug 28, 2026 | 11,950.00 | 11,950.00 | 11,410.00 | 11,500.00 | 11,500.00 | -3.52% | 659,838 |
| Aug 27, 2026 | 12,100.00 | 12,170.00 | 11,780.00 | 11,920.00 | 11,920.00 | -2.05% | 282,435 |
| Aug 26, 2026 | 12,200.00 | 12,380.00 | 12,100.00 | 12,170.00 | 12,170.00 | 0.75% | 359,073 |
| Aug 25, 2026 | 11,820.00 | 12,100.00 | 11,550.00 | 12,080.00 | 12,080.00 | 2.63% | 361,857 |
| Aug 24, 2026 | 11,550.00 | 12,030.00 | 11,480.00 | 11,770.00 | 11,770.00 | 1.47% | 224,462 |