Nucor Corporation (BCBA:NUE)
Argentina · Delayed Price · Currency is ARS 16,010
-320 (-1.96%)
At close: Feb 27, 2026
Nucor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 16,520.00 | 16,520.00 | 15,980.00 | 16,010.00 | 16,010.00 | -1.96% | 153 |
| Feb 26, 2026 | 16,250.00 | 16,330.00 | 16,160.00 | 16,330.00 | 16,330.00 | 0.74% | 33 |
| Feb 25, 2026 | 16,100.00 | 16,210.00 | 15,730.00 | 16,210.00 | 16,210.00 | 1.95% | 69 |
| Feb 24, 2026 | 15,910.00 | 16,100.00 | 15,900.00 | 15,900.00 | 15,900.00 | -1.00% | 399 |
| Feb 23, 2026 | 16,300.00 | 16,300.00 | 15,900.00 | 16,060.00 | 16,060.00 | -1.05% | 1,748 |
| Feb 20, 2026 | 16,210.00 | 16,340.00 | 16,120.00 | 16,230.00 | 16,230.00 | -0.31% | 443 |
| Feb 19, 2026 | 16,470.00 | 16,510.00 | 16,280.00 | 16,280.00 | 16,280.00 | -3.38% | 313 |
| Feb 18, 2026 | 17,020.00 | 17,100.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.48% | 804 |
| Feb 13, 2026 | 16,400.00 | 16,990.00 | 16,400.00 | 16,770.00 | 16,770.00 | -3.18% | 522 |
| Feb 12, 2026 | 17,710.00 | 17,710.00 | 17,140.00 | 17,320.00 | 17,320.00 | -3.24% | 170 |
| Feb 11, 2026 | 17,650.00 | 18,080.00 | 17,650.00 | 17,900.00 | 17,900.00 | 1.19% | 191 |
| Feb 10, 2026 | 17,540.00 | 17,690.00 | 17,390.00 | 17,690.00 | 17,690.00 | -0.84% | 355 |
| Feb 9, 2026 | 17,850.00 | 17,850.00 | 17,660.00 | 17,840.00 | 17,840.00 | -0.22% | 269 |
| Feb 6, 2026 | 17,580.00 | 18,060.00 | 17,580.00 | 17,880.00 | 17,880.00 | 1.71% | 528 |
| Feb 5, 2026 | 17,640.00 | 17,680.00 | 17,440.00 | 17,580.00 | 17,580.00 | -0.62% | 556 |
| Feb 4, 2026 | 17,370.00 | 17,820.00 | 17,370.00 | 17,690.00 | 17,690.00 | 2.20% | 1,971 |
| Feb 3, 2026 | 17,020.00 | 17,540.00 | 17,020.00 | 17,310.00 | 17,310.00 | 2.55% | 18 |
| Feb 2, 2026 | 16,350.00 | 16,900.00 | 16,350.00 | 16,880.00 | 16,880.00 | 0.54% | 190 |
| Jan 30, 2026 | 16,920.00 | 16,920.00 | 16,630.00 | 16,790.00 | 16,790.00 | -0.24% | 94 |
| Jan 29, 2026 | 16,320.00 | 16,950.00 | 16,320.00 | 16,830.00 | 16,830.00 | 3.19% | 316 |
| Jan 28, 2026 | 16,270.00 | 16,330.00 | 16,100.00 | 16,310.00 | 16,310.00 | 0.31% | 4,628 |
| Jan 27, 2026 | 16,630.00 | 16,630.00 | 15,790.00 | 16,260.00 | 16,260.00 | -3.90% | 1,359 |
| Jan 26, 2026 | 17,340.00 | 17,340.00 | 16,910.00 | 16,920.00 | 16,920.00 | -1.40% | 104 |
| Jan 23, 2026 | 17,020.00 | 17,190.00 | 17,020.00 | 17,160.00 | 17,160.00 | 0.82% | 41 |
| Jan 22, 2026 | 17,060.00 | 17,140.00 | 17,020.00 | 17,020.00 | 17,020.00 | -0.18% | 102 |
| Jan 21, 2026 | 16,580.00 | 17,140.00 | 16,580.00 | 17,050.00 | 17,050.00 | 3.08% | 679 |
| Jan 20, 2026 | 16,340.00 | 16,550.00 | 16,240.00 | 16,540.00 | 16,540.00 | 0.30% | 68 |
| Jan 16, 2026 | 16,240.00 | 16,520.00 | 16,240.00 | 16,490.00 | 16,490.00 | 0.06% | 113 |
| Jan 15, 2026 | 16,500.00 | 16,650.00 | 16,430.00 | 16,480.00 | 16,480.00 | -0.12% | 721 |
| Jan 14, 2026 | 16,280.00 | 16,500.00 | 16,070.00 | 16,500.00 | 16,500.00 | 2.74% | 395 |
| Jan 13, 2026 | 15,720.00 | 16,150.00 | 15,720.00 | 16,060.00 | 16,060.00 | 1.32% | 245 |
| Jan 12, 2026 | 15,530.00 | 15,880.00 | 15,530.00 | 15,850.00 | 15,850.00 | 1.28% | 123 |
| Jan 9, 2026 | 15,870.00 | 16,100.00 | 15,590.00 | 15,650.00 | 15,650.00 | -3.16% | 1,786 |
| Jan 8, 2026 | 15,980.00 | 16,220.00 | 15,760.00 | 16,160.00 | 16,160.00 | 1.70% | 486 |
| Jan 7, 2026 | 16,140.00 | 16,140.00 | 15,760.00 | 15,890.00 | 15,890.00 | -2.52% | 268 |
| Jan 6, 2026 | 16,130.00 | 16,300.00 | 16,130.00 | 16,300.00 | 16,300.00 | 1.05% | 143 |
| Jan 5, 2026 | 16,260.00 | 16,260.00 | 16,080.00 | 16,130.00 | 16,130.00 | -0.80% | 1,840 |
| Jan 2, 2026 | 15,900.00 | 16,290.00 | 15,640.00 | 16,260.00 | 16,260.00 | 3.90% | 699 |
| Dec 30, 2025 | 15,990.00 | 15,990.00 | 15,650.00 | 15,650.00 | 15,617.71 | -0.76% | 602 |
| Dec 29, 2025 | 15,970.00 | 16,040.00 | 15,760.00 | 15,770.00 | 15,737.46 | -7.07% | 638 |
| Dec 26, 2025 | 17,000.00 | 17,000.00 | 16,970.00 | 16,970.00 | 16,934.98 | 7.00% | 56 |
| Dec 24, 2025 | 15,590.00 | 15,860.00 | 15,590.00 | 15,860.00 | 15,827.28 | 1.47% | 208 |
| Dec 23, 2025 | 16,000.00 | 16,000.00 | 15,630.00 | 15,630.00 | 15,597.75 | -0.95% | 129 |
| Dec 22, 2025 | 15,120.00 | 15,810.00 | 15,120.00 | 15,780.00 | 15,747.44 | 3.34% | 1,537 |
| Dec 19, 2025 | 15,130.00 | 15,300.00 | 15,130.00 | 15,270.00 | 15,238.49 | 0.46% | 285 |
| Dec 18, 2025 | 15,450.00 | 15,590.00 | 15,180.00 | 15,200.00 | 15,168.64 | -2.19% | 978 |
| Dec 17, 2025 | 15,410.00 | 15,540.00 | 15,270.00 | 15,540.00 | 15,507.94 | -0.70% | 121 |
| Dec 16, 2025 | 15,690.00 | 15,700.00 | 15,540.00 | 15,650.00 | 15,617.71 | 1.29% | 124 |
| Dec 15, 2025 | 15,800.00 | 15,820.00 | 15,260.00 | 15,450.00 | 15,418.12 | -0.77% | 185 |
| Dec 12, 2025 | 15,830.00 | 15,830.00 | 15,540.00 | 15,570.00 | 15,537.87 | -0.76% | 467 |