Nucor Corporation (BCBA:NUE)
Argentina · Delayed Price · Currency is ARS 14,600
-240 (-1.62%)
Last updated: Mar 20, 2026, 4:53 PM BRT
BCBA:NUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 14,850.00 | 14,850.00 | 14,530.00 | 14,600.00 | 14,600.00 | -1.62% | 46 |
| Mar 19, 2026 | 14,600.00 | 14,850.00 | 14,340.00 | 14,840.00 | 14,840.00 | 0.54% | 685 |
| Mar 18, 2026 | 14,960.00 | 15,100.00 | 14,760.00 | 14,760.00 | 14,760.00 | -0.74% | 108 |
| Mar 17, 2026 | 15,070.00 | 15,070.00 | 14,870.00 | 14,870.00 | 14,870.00 | -0.54% | 46 |
| Mar 16, 2026 | 15,080.00 | 15,080.00 | 14,840.00 | 14,950.00 | 14,950.00 | - | 294 |
| Mar 13, 2026 | 15,160.00 | 15,160.00 | 14,810.00 | 14,950.00 | 14,950.00 | -0.99% | 197 |
| Mar 12, 2026 | 15,300.00 | 15,300.00 | 15,100.00 | 15,100.00 | 15,100.00 | -3.08% | 46 |
| Mar 11, 2026 | 15,790.00 | 15,790.00 | 15,540.00 | 15,580.00 | 15,580.00 | 0.13% | 306 |
| Mar 10, 2026 | 15,600.00 | 15,660.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.26% | 36 |
| Mar 9, 2026 | 15,150.00 | 15,520.00 | 15,130.00 | 15,520.00 | 15,520.00 | 0.19% | 527 |
| Mar 6, 2026 | 15,510.00 | 15,580.00 | 15,390.00 | 15,490.00 | 15,490.00 | -2.09% | 1,589 |
| Mar 5, 2026 | 16,000.00 | 16,000.00 | 15,750.00 | 15,820.00 | 15,820.00 | -2.83% | 706 |
| Mar 4, 2026 | 16,170.00 | 16,530.00 | 16,170.00 | 16,280.00 | 16,280.00 | -0.43% | 351 |
| Mar 3, 2026 | 15,860.00 | 16,350.00 | 15,860.00 | 16,350.00 | 16,350.00 | -0.43% | 372 |
| Mar 2, 2026 | 16,060.00 | 16,420.00 | 16,060.00 | 16,420.00 | 16,420.00 | 2.56% | 578 |
| Feb 27, 2026 | 16,520.00 | 16,520.00 | 15,980.00 | 16,010.00 | 16,010.00 | -1.96% | 153 |
| Feb 26, 2026 | 16,250.00 | 16,330.00 | 16,160.00 | 16,330.00 | 16,330.00 | 0.74% | 33 |
| Feb 25, 2026 | 16,100.00 | 16,210.00 | 15,730.00 | 16,210.00 | 16,210.00 | 1.95% | 69 |
| Feb 24, 2026 | 15,910.00 | 16,100.00 | 15,900.00 | 15,900.00 | 15,900.00 | -1.00% | 399 |
| Feb 23, 2026 | 16,300.00 | 16,300.00 | 15,900.00 | 16,060.00 | 16,060.00 | -1.05% | 1,748 |
| Feb 20, 2026 | 16,210.00 | 16,340.00 | 16,120.00 | 16,230.00 | 16,230.00 | -0.31% | 443 |
| Feb 19, 2026 | 16,470.00 | 16,510.00 | 16,280.00 | 16,280.00 | 16,280.00 | -3.38% | 313 |
| Feb 18, 2026 | 17,020.00 | 17,100.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.48% | 804 |
| Feb 13, 2026 | 16,400.00 | 16,990.00 | 16,400.00 | 16,770.00 | 16,770.00 | -3.18% | 522 |
| Feb 12, 2026 | 17,710.00 | 17,710.00 | 17,140.00 | 17,320.00 | 17,320.00 | -3.24% | 170 |
| Feb 11, 2026 | 17,650.00 | 18,080.00 | 17,650.00 | 17,900.00 | 17,900.00 | 1.19% | 191 |
| Feb 10, 2026 | 17,540.00 | 17,690.00 | 17,390.00 | 17,690.00 | 17,690.00 | -0.84% | 355 |
| Feb 9, 2026 | 17,850.00 | 17,850.00 | 17,660.00 | 17,840.00 | 17,840.00 | -0.22% | 269 |
| Feb 6, 2026 | 17,580.00 | 18,060.00 | 17,580.00 | 17,880.00 | 17,880.00 | 1.71% | 528 |
| Feb 5, 2026 | 17,640.00 | 17,680.00 | 17,440.00 | 17,580.00 | 17,580.00 | -0.62% | 556 |
| Feb 4, 2026 | 17,370.00 | 17,820.00 | 17,370.00 | 17,690.00 | 17,690.00 | 2.20% | 1,971 |
| Feb 3, 2026 | 17,020.00 | 17,540.00 | 17,020.00 | 17,310.00 | 17,310.00 | 2.55% | 18 |
| Feb 2, 2026 | 16,350.00 | 16,900.00 | 16,350.00 | 16,880.00 | 16,880.00 | 0.54% | 190 |
| Jan 30, 2026 | 16,920.00 | 16,920.00 | 16,630.00 | 16,790.00 | 16,790.00 | -0.24% | 94 |
| Jan 29, 2026 | 16,320.00 | 16,950.00 | 16,320.00 | 16,830.00 | 16,830.00 | 3.19% | 316 |
| Jan 28, 2026 | 16,270.00 | 16,330.00 | 16,100.00 | 16,310.00 | 16,310.00 | 0.31% | 4,628 |
| Jan 27, 2026 | 16,630.00 | 16,630.00 | 15,790.00 | 16,260.00 | 16,260.00 | -3.90% | 1,359 |
| Jan 26, 2026 | 17,340.00 | 17,340.00 | 16,910.00 | 16,920.00 | 16,920.00 | -1.40% | 104 |
| Jan 23, 2026 | 17,020.00 | 17,190.00 | 17,020.00 | 17,160.00 | 17,160.00 | 0.82% | 41 |
| Jan 22, 2026 | 17,060.00 | 17,140.00 | 17,020.00 | 17,020.00 | 17,020.00 | -0.18% | 102 |
| Jan 21, 2026 | 16,580.00 | 17,140.00 | 16,580.00 | 17,050.00 | 17,050.00 | 3.08% | 679 |
| Jan 20, 2026 | 16,340.00 | 16,550.00 | 16,240.00 | 16,540.00 | 16,540.00 | 0.30% | 68 |
| Jan 16, 2026 | 16,240.00 | 16,520.00 | 16,240.00 | 16,490.00 | 16,490.00 | 0.06% | 113 |
| Jan 15, 2026 | 16,500.00 | 16,650.00 | 16,430.00 | 16,480.00 | 16,480.00 | -0.12% | 721 |
| Jan 14, 2026 | 16,280.00 | 16,500.00 | 16,070.00 | 16,500.00 | 16,500.00 | 2.74% | 395 |
| Jan 13, 2026 | 15,720.00 | 16,150.00 | 15,720.00 | 16,060.00 | 16,060.00 | 1.32% | 245 |
| Jan 12, 2026 | 15,530.00 | 15,880.00 | 15,530.00 | 15,850.00 | 15,850.00 | 1.28% | 123 |
| Jan 9, 2026 | 15,870.00 | 16,100.00 | 15,590.00 | 15,650.00 | 15,650.00 | -3.16% | 1,786 |
| Jan 8, 2026 | 15,980.00 | 16,220.00 | 15,760.00 | 16,160.00 | 16,160.00 | 1.70% | 486 |
| Jan 7, 2026 | 16,140.00 | 16,140.00 | 15,760.00 | 15,890.00 | 15,890.00 | -2.52% | 268 |