Nucor Corporation (BCBA:NUE)
Argentina · Delayed Price · Currency is ARS 21,650
+660 (3.14%)
At close: May 22, 2026
BCBA:NUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 21,300.00 | 21,650.00 | 21,300.00 | 21,480.00 | 21,480.00 | 2.33% | 921 |
| May 21, 2026 | 20,910.00 | 21,100.00 | 20,910.00 | 20,990.00 | 20,990.00 | 0.48% | 63 |
| May 20, 2026 | 20,710.00 | 20,890.00 | 20,710.00 | 20,890.00 | 20,890.00 | 1.21% | 269 |
| May 19, 2026 | 20,660.00 | 20,800.00 | 20,460.00 | 20,640.00 | 20,640.00 | -1.62% | 176 |
| May 18, 2026 | 21,050.00 | 21,050.00 | 20,770.00 | 20,980.00 | 20,980.00 | -0.14% | 233 |
| May 15, 2026 | 21,150.00 | 21,240.00 | 21,010.00 | 21,010.00 | 21,010.00 | -2.01% | 229 |
| May 14, 2026 | 21,510.00 | 21,660.00 | 21,440.00 | 21,440.00 | 21,440.00 | -0.69% | 52 |
| May 13, 2026 | 21,590.00 | 21,850.00 | 21,530.00 | 21,590.00 | 21,590.00 | 1.65% | 429 |
| May 12, 2026 | 21,140.00 | 21,440.00 | 21,140.00 | 21,240.00 | 21,240.00 | -0.93% | 71 |
| May 11, 2026 | 21,010.00 | 21,600.00 | 21,010.00 | 21,440.00 | 21,440.00 | 1.52% | 496 |
| May 8, 2026 | 21,150.00 | 21,420.00 | 21,120.00 | 21,120.00 | 21,120.00 | 0.76% | 261 |
| May 7, 2026 | 21,130.00 | 21,200.00 | 20,930.00 | 20,960.00 | 20,960.00 | -3.37% | 480 |
| May 6, 2026 | 21,500.00 | 21,690.00 | 21,430.00 | 21,690.00 | 21,690.00 | 0.32% | 174 |
| May 5, 2026 | 21,210.00 | 21,790.00 | 21,210.00 | 21,620.00 | 21,620.00 | 2.61% | 470 |
| May 4, 2026 | 20,860.00 | 21,120.00 | 20,810.00 | 21,070.00 | 21,070.00 | -0.38% | 309 |
| Apr 30, 2026 | 20,420.00 | 21,190.00 | 20,420.00 | 21,150.00 | 21,150.00 | 2.22% | 3,648 |
| Apr 29, 2026 | 21,240.00 | 21,240.00 | 20,560.00 | 20,690.00 | 20,690.00 | -1.90% | 1,032 |
| Apr 28, 2026 | 20,660.00 | 21,400.00 | 20,320.00 | 21,090.00 | 21,090.00 | 3.38% | 1,883 |
| Apr 27, 2026 | 20,080.00 | 20,490.00 | 20,080.00 | 20,400.00 | 20,400.00 | 1.95% | 800 |
| Apr 24, 2026 | 19,590.00 | 20,030.00 | 19,590.00 | 20,010.00 | 20,010.00 | 2.20% | 670 |
| Apr 23, 2026 | 19,550.00 | 19,700.00 | 19,490.00 | 19,580.00 | 19,580.00 | -0.56% | 953 |
| Apr 22, 2026 | 19,340.00 | 19,900.00 | 19,340.00 | 19,690.00 | 19,690.00 | 3.14% | 561 |
| Apr 21, 2026 | 19,170.00 | 19,280.00 | 18,880.00 | 19,090.00 | 19,090.00 | 2.74% | 945 |
| Apr 20, 2026 | 17,950.00 | 18,590.00 | 17,950.00 | 18,580.00 | 18,580.00 | 4.32% | 930 |
| Apr 17, 2026 | 17,570.00 | 17,910.00 | 17,570.00 | 17,810.00 | 17,810.00 | 2.36% | 1,216 |
| Apr 16, 2026 | 17,300.00 | 17,460.00 | 17,240.00 | 17,400.00 | 17,400.00 | 1.28% | 479 |
| Apr 15, 2026 | 17,240.00 | 17,440.00 | 17,160.00 | 17,180.00 | 17,180.00 | -1.43% | 3,463 |
| Apr 14, 2026 | 17,170.00 | 17,470.00 | 17,170.00 | 17,430.00 | 17,430.00 | 0.52% | 9,252 |
| Apr 13, 2026 | 17,150.00 | 17,360.00 | 17,090.00 | 17,340.00 | 17,340.00 | 1.23% | 2,011 |
| Apr 10, 2026 | 17,170.00 | 17,380.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.82% | 3,511 |
| Apr 9, 2026 | 16,880.00 | 17,020.00 | 16,810.00 | 16,990.00 | 16,990.00 | 1.13% | 278 |
| Apr 8, 2026 | 16,520.00 | 16,840.00 | 16,450.00 | 16,800.00 | 16,800.00 | 4.61% | 2,031 |
| Apr 7, 2026 | 15,920.00 | 16,090.00 | 15,910.00 | 16,060.00 | 16,060.00 | 2.69% | 4,892 |
| Apr 6, 2026 | 16,070.00 | 16,070.00 | 15,460.00 | 15,640.00 | 15,640.00 | -3.52% | 1,006 |
| Apr 1, 2026 | 15,990.00 | 16,250.00 | 15,910.00 | 16,210.00 | 16,210.00 | 4.18% | 12,030 |
| Mar 31, 2026 | 15,280.00 | 15,580.00 | 15,250.00 | 15,560.00 | 15,560.00 | 2.23% | 3,385 |
| Mar 30, 2026 | 15,150.00 | 15,400.00 | 15,150.00 | 15,270.00 | 15,221.32 | 1.66% | 146 |
| Mar 27, 2026 | 14,920.00 | 15,120.00 | 14,920.00 | 15,020.00 | 14,972.12 | 0.47% | 137 |
| Mar 26, 2026 | 15,080.00 | 15,080.00 | 14,950.00 | 14,950.00 | 14,902.34 | - | 93 |
| Mar 25, 2026 | 15,060.00 | 15,110.00 | 14,910.00 | 14,950.00 | 14,902.34 | 2.05% | 986 |
| Mar 23, 2026 | 14,790.00 | 14,790.00 | 14,650.00 | 14,650.00 | 14,603.30 | 0.34% | 29 |
| Mar 20, 2026 | 14,850.00 | 14,850.00 | 14,530.00 | 14,600.00 | 14,553.46 | -1.62% | 46 |
| Mar 19, 2026 | 14,600.00 | 14,850.00 | 14,340.00 | 14,840.00 | 14,792.69 | 0.54% | 685 |
| Mar 18, 2026 | 14,960.00 | 15,100.00 | 14,760.00 | 14,760.00 | 14,712.95 | -0.74% | 108 |
| Mar 17, 2026 | 15,070.00 | 15,070.00 | 14,870.00 | 14,870.00 | 14,822.60 | -0.54% | 46 |
| Mar 16, 2026 | 15,080.00 | 15,080.00 | 14,840.00 | 14,950.00 | 14,902.34 | - | 294 |
| Mar 13, 2026 | 15,160.00 | 15,160.00 | 14,810.00 | 14,950.00 | 14,902.34 | -0.99% | 197 |
| Mar 12, 2026 | 15,300.00 | 15,300.00 | 15,100.00 | 15,100.00 | 15,051.87 | -3.08% | 46 |
| Mar 11, 2026 | 15,790.00 | 15,790.00 | 15,540.00 | 15,580.00 | 15,530.34 | 0.13% | 306 |
| Mar 10, 2026 | 15,600.00 | 15,660.00 | 15,560.00 | 15,560.00 | 15,510.40 | 0.26% | 36 |