Nucor Corporation (BCBA:NUE)
Argentina · Delayed Price · Currency is ARS 28,660
+400 (1.42%)
At close: Nov 2, 2026
BCBA:NUE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 28,940.00 | 29,600.00 | 28,600.00 | 28,660.00 | 28,660.00 | 1.42% | 637 |
| Oct 30, 2026 | 28,320.00 | 28,380.00 | 27,960.00 | 28,260.00 | 28,260.00 | -0.07% | 308 |
| Oct 29, 2026 | 28,680.00 | 28,680.00 | 28,220.00 | 28,280.00 | 28,280.00 | 0.35% | 256 |
| Oct 28, 2026 | 27,620.00 | 28,260.00 | 27,300.00 | 28,180.00 | 28,180.00 | 0.93% | 2,439 |
| Oct 27, 2026 | 28,100.00 | 28,440.00 | 27,620.00 | 27,920.00 | 27,920.00 | 3.18% | 573 |
| Oct 26, 2026 | 27,300.00 | 27,320.00 | 26,820.00 | 27,060.00 | 27,060.00 | 1.73% | 596 |
| Oct 23, 2026 | 26,820.00 | 27,120.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.61% | 37 |
| Oct 22, 2026 | 25,960.00 | 26,680.00 | 25,960.00 | 26,440.00 | 26,440.00 | -2.36% | 268 |
| Oct 21, 2026 | 26,580.00 | 27,160.00 | 26,580.00 | 27,080.00 | 27,080.00 | 1.88% | 478 |
| Oct 20, 2026 | 26,240.00 | 26,680.00 | 26,120.00 | 26,580.00 | 26,580.00 | 0.23% | 71 |
| Oct 19, 2026 | 26,460.00 | 26,560.00 | 26,160.00 | 26,520.00 | 26,520.00 | 2.39% | 623 |
| Oct 16, 2026 | 26,600.00 | 26,620.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.86% | 198 |
| Oct 15, 2026 | 25,880.00 | 25,880.00 | 25,240.00 | 25,680.00 | 25,680.00 | -0.85% | 154 |
| Oct 14, 2026 | 25,460.00 | 25,960.00 | 25,460.00 | 25,900.00 | 25,900.00 | 1.09% | 175 |
| Oct 13, 2026 | 25,520.00 | 25,660.00 | 25,420.00 | 25,620.00 | 25,620.00 | 1.75% | 1,681 |
| Oct 9, 2026 | 25,200.00 | 25,480.00 | 25,180.00 | 25,180.00 | 25,180.00 | 1.57% | 290 |
| Oct 8, 2026 | 24,920.00 | 24,920.00 | 24,760.00 | 24,790.00 | 24,790.00 | -0.08% | 45 |
| Oct 7, 2026 | 25,000.00 | 25,140.00 | 24,800.00 | 24,810.00 | 24,810.00 | -1.70% | 523 |
| Oct 6, 2026 | 24,910.00 | 25,340.00 | 24,860.00 | 25,240.00 | 25,240.00 | - | 258 |
| Oct 5, 2026 | 25,020.00 | 25,620.00 | 24,860.00 | 25,240.00 | 25,240.00 | 3.10% | 650 |
| Oct 2, 2026 | 24,180.00 | 24,580.00 | 24,180.00 | 24,480.00 | 24,480.00 | 2.51% | 192 |
| Oct 1, 2026 | 23,630.00 | 23,970.00 | 23,630.00 | 23,880.00 | 23,880.00 | 0.97% | 196 |
| Sep 30, 2026 | 23,950.00 | 23,950.00 | 23,580.00 | 23,650.00 | 23,650.00 | -1.03% | 714 |
| Sep 29, 2026 | 24,750.00 | 24,750.00 | 23,750.00 | 23,950.00 | 23,896.62 | -3.08% | 312 |
| Sep 28, 2026 | 24,910.00 | 25,200.00 | 24,560.00 | 24,710.00 | 24,654.93 | -1.00% | 107 |
| Sep 25, 2026 | 24,760.00 | 25,020.00 | 24,760.00 | 24,960.00 | 24,904.37 | -0.16% | 126 |
| Sep 24, 2026 | 25,100.00 | 25,280.00 | 24,910.00 | 25,000.00 | 24,944.28 | 0.81% | 47 |
| Sep 23, 2026 | 24,760.00 | 24,970.00 | 24,720.00 | 24,800.00 | 24,744.73 | 1.18% | 331 |
| Sep 22, 2026 | 24,280.00 | 24,560.00 | 24,110.00 | 24,510.00 | 24,455.38 | 1.57% | 247 |
| Sep 21, 2026 | 24,680.00 | 24,780.00 | 24,130.00 | 24,130.00 | 24,076.22 | -3.63% | 317 |
| Sep 18, 2026 | 25,220.00 | 25,240.00 | 24,790.00 | 25,040.00 | 24,984.20 | -5.01% | 4,382 |
| Sep 17, 2026 | 26,320.00 | 26,740.00 | 26,320.00 | 26,360.00 | 26,301.25 | 1.00% | 245 |
| Sep 16, 2026 | 26,080.00 | 26,460.00 | 25,800.00 | 26,100.00 | 26,041.83 | 1.64% | 2,452 |
| Sep 15, 2026 | 23,910.00 | 26,020.00 | 23,910.00 | 25,680.00 | 25,622.77 | 1.50% | 1,685 |
| Sep 14, 2026 | 25,860.00 | 26,000.00 | 25,220.00 | 25,300.00 | 25,243.62 | -2.09% | 557 |
| Sep 11, 2026 | 25,500.00 | 25,940.00 | 25,380.00 | 25,840.00 | 25,782.41 | 1.97% | 108 |
| Sep 10, 2026 | 25,400.00 | 25,440.00 | 25,280.00 | 25,340.00 | 25,283.53 | -1.17% | 445 |
| Sep 9, 2026 | 25,700.00 | 26,000.00 | 25,620.00 | 25,640.00 | 25,582.86 | 0.63% | 187 |
| Sep 8, 2026 | 25,880.00 | 26,180.00 | 25,280.00 | 25,480.00 | 25,423.22 | -1.39% | 414 |
| Sep 7, 2026 | 24,600.00 | 26,560.00 | 24,600.00 | 25,840.00 | 25,782.41 | 0.08% | 37 |
| Sep 4, 2026 | 26,320.00 | 26,320.00 | 25,640.00 | 25,820.00 | 25,762.46 | -0.77% | 220 |
| Sep 3, 2026 | 26,380.00 | 26,460.00 | 25,900.00 | 26,020.00 | 25,962.01 | -1.14% | 657 |
| Sep 2, 2026 | 25,900.00 | 26,400.00 | 25,900.00 | 26,320.00 | 26,261.34 | 4.78% | 317 |
| Sep 1, 2026 | 24,950.00 | 25,200.00 | 24,950.00 | 25,120.00 | 25,064.02 | 0.96% | 1,032 |
| Aug 31, 2026 | 25,260.00 | 25,300.00 | 24,830.00 | 24,880.00 | 24,824.55 | -1.35% | 230 |
| Aug 28, 2026 | 25,180.00 | 25,280.00 | 24,950.00 | 25,220.00 | 25,163.79 | - | 3,681 |
| Aug 27, 2026 | 25,200.00 | 25,260.00 | 25,060.00 | 25,220.00 | 25,163.79 | -1.10% | 253 |
| Aug 26, 2026 | 25,260.00 | 25,500.00 | 25,240.00 | 25,500.00 | 25,443.17 | 3.16% | 336 |
| Aug 25, 2026 | 24,430.00 | 24,810.00 | 24,430.00 | 24,720.00 | 24,664.91 | 0.77% | 242 |
| Aug 24, 2026 | 25,760.00 | 25,760.00 | 24,370.00 | 24,530.00 | 24,475.33 | 1.07% | 721 |