Nucor Corporation (BCBA:NUE)
Argentina · Delayed Price · Currency is ARS 21,150
+460 (2.22%)
At close: Apr 30, 2026
BCBA:NUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20,420.00 | 21,190.00 | 20,420.00 | 21,150.00 | 21,150.00 | 2.22% | 3,648 |
| Apr 29, 2026 | 21,240.00 | 21,240.00 | 20,560.00 | 20,690.00 | 20,690.00 | -1.90% | 1,032 |
| Apr 28, 2026 | 20,660.00 | 21,400.00 | 20,320.00 | 21,090.00 | 21,090.00 | 3.38% | 1,883 |
| Apr 27, 2026 | 20,080.00 | 20,490.00 | 20,080.00 | 20,400.00 | 20,400.00 | 1.95% | 800 |
| Apr 24, 2026 | 19,590.00 | 20,030.00 | 19,590.00 | 20,010.00 | 20,010.00 | 2.20% | 670 |
| Apr 23, 2026 | 19,550.00 | 19,700.00 | 19,490.00 | 19,580.00 | 19,580.00 | -0.56% | 953 |
| Apr 22, 2026 | 19,340.00 | 19,900.00 | 19,340.00 | 19,690.00 | 19,690.00 | 3.14% | 561 |
| Apr 21, 2026 | 19,170.00 | 19,280.00 | 18,880.00 | 19,090.00 | 19,090.00 | 2.74% | 945 |
| Apr 20, 2026 | 17,950.00 | 18,590.00 | 17,950.00 | 18,580.00 | 18,580.00 | 4.32% | 930 |
| Apr 17, 2026 | 17,570.00 | 17,910.00 | 17,570.00 | 17,810.00 | 17,810.00 | 2.36% | 1,216 |
| Apr 16, 2026 | 17,300.00 | 17,460.00 | 17,240.00 | 17,400.00 | 17,400.00 | 1.28% | 479 |
| Apr 15, 2026 | 17,240.00 | 17,440.00 | 17,160.00 | 17,180.00 | 17,180.00 | -1.43% | 3,463 |
| Apr 14, 2026 | 17,170.00 | 17,470.00 | 17,170.00 | 17,430.00 | 17,430.00 | 0.52% | 9,252 |
| Apr 13, 2026 | 17,150.00 | 17,360.00 | 17,090.00 | 17,340.00 | 17,340.00 | 1.23% | 2,011 |
| Apr 10, 2026 | 17,170.00 | 17,380.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.82% | 3,511 |
| Apr 9, 2026 | 16,880.00 | 17,020.00 | 16,810.00 | 16,990.00 | 16,990.00 | 1.13% | 278 |
| Apr 8, 2026 | 16,520.00 | 16,840.00 | 16,450.00 | 16,800.00 | 16,800.00 | 4.61% | 2,031 |
| Apr 7, 2026 | 15,920.00 | 16,090.00 | 15,910.00 | 16,060.00 | 16,060.00 | 2.69% | 4,892 |
| Apr 6, 2026 | 16,070.00 | 16,070.00 | 15,460.00 | 15,640.00 | 15,640.00 | -3.52% | 1,006 |
| Apr 1, 2026 | 15,990.00 | 16,250.00 | 15,910.00 | 16,210.00 | 16,210.00 | 4.18% | 12,030 |
| Mar 31, 2026 | 15,280.00 | 15,580.00 | 15,250.00 | 15,560.00 | 15,560.00 | 1.90% | 3,385 |
| Mar 30, 2026 | 15,150.00 | 15,400.00 | 15,150.00 | 15,270.00 | 15,221.32 | 1.66% | 146 |
| Mar 27, 2026 | 14,920.00 | 15,120.00 | 14,920.00 | 15,020.00 | 14,972.12 | 0.47% | 137 |
| Mar 26, 2026 | 15,080.00 | 15,080.00 | 14,950.00 | 14,950.00 | 14,902.34 | - | 93 |
| Mar 25, 2026 | 15,060.00 | 15,110.00 | 14,910.00 | 14,950.00 | 14,902.34 | 2.05% | 986 |
| Mar 23, 2026 | 14,790.00 | 14,790.00 | 14,650.00 | 14,650.00 | 14,603.30 | 0.34% | 29 |
| Mar 20, 2026 | 14,850.00 | 14,850.00 | 14,530.00 | 14,600.00 | 14,553.46 | -1.62% | 46 |
| Mar 19, 2026 | 14,600.00 | 14,850.00 | 14,340.00 | 14,840.00 | 14,792.69 | 0.54% | 685 |
| Mar 18, 2026 | 14,960.00 | 15,100.00 | 14,760.00 | 14,760.00 | 14,712.95 | -0.74% | 108 |
| Mar 17, 2026 | 15,070.00 | 15,070.00 | 14,870.00 | 14,870.00 | 14,822.60 | -0.54% | 46 |
| Mar 16, 2026 | 15,080.00 | 15,080.00 | 14,840.00 | 14,950.00 | 14,902.34 | - | 294 |
| Mar 13, 2026 | 15,160.00 | 15,160.00 | 14,810.00 | 14,950.00 | 14,902.34 | -0.99% | 197 |
| Mar 12, 2026 | 15,300.00 | 15,300.00 | 15,100.00 | 15,100.00 | 15,051.87 | -3.08% | 46 |
| Mar 11, 2026 | 15,790.00 | 15,790.00 | 15,540.00 | 15,580.00 | 15,530.34 | 0.13% | 306 |
| Mar 10, 2026 | 15,600.00 | 15,660.00 | 15,560.00 | 15,560.00 | 15,510.40 | 0.26% | 36 |
| Mar 9, 2026 | 15,150.00 | 15,520.00 | 15,130.00 | 15,520.00 | 15,470.53 | 0.19% | 527 |
| Mar 6, 2026 | 15,510.00 | 15,580.00 | 15,390.00 | 15,490.00 | 15,440.62 | -2.09% | 1,589 |
| Mar 5, 2026 | 16,000.00 | 16,000.00 | 15,750.00 | 15,820.00 | 15,769.57 | -2.83% | 706 |
| Mar 4, 2026 | 16,170.00 | 16,530.00 | 16,170.00 | 16,280.00 | 16,228.10 | -0.43% | 351 |
| Mar 3, 2026 | 15,860.00 | 16,350.00 | 15,860.00 | 16,350.00 | 16,297.88 | -0.43% | 372 |
| Mar 2, 2026 | 16,060.00 | 16,420.00 | 16,060.00 | 16,420.00 | 16,367.66 | 2.56% | 578 |
| Feb 27, 2026 | 16,520.00 | 16,520.00 | 15,980.00 | 16,010.00 | 15,958.97 | -1.96% | 153 |
| Feb 26, 2026 | 16,250.00 | 16,330.00 | 16,160.00 | 16,330.00 | 16,277.95 | 0.74% | 33 |
| Feb 25, 2026 | 16,100.00 | 16,210.00 | 15,730.00 | 16,210.00 | 16,158.33 | 1.95% | 69 |
| Feb 24, 2026 | 15,910.00 | 16,100.00 | 15,900.00 | 15,900.00 | 15,849.32 | -1.00% | 399 |
| Feb 23, 2026 | 16,300.00 | 16,300.00 | 15,900.00 | 16,060.00 | 16,008.81 | -1.05% | 1,748 |
| Feb 20, 2026 | 16,210.00 | 16,340.00 | 16,120.00 | 16,230.00 | 16,178.26 | -0.31% | 443 |
| Feb 19, 2026 | 16,470.00 | 16,510.00 | 16,280.00 | 16,280.00 | 16,228.10 | -3.38% | 313 |
| Feb 18, 2026 | 17,020.00 | 17,100.00 | 16,850.00 | 16,850.00 | 16,796.29 | 0.48% | 804 |
| Feb 13, 2026 | 16,400.00 | 16,990.00 | 16,400.00 | 16,770.00 | 16,716.54 | -3.18% | 522 |