Nucor Corporation (BCBA:NUE)
Argentina · Delayed Price · Currency is ARS 21,560
+150 (0.70%)
At close: Jul 2, 2026
BCBA:NUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 21,730.00 | 21,730.00 | 21,330.00 | 21,560.00 | 21,560.00 | 0.70% | 110 |
| Jul 1, 2026 | 21,540.00 | 21,550.00 | 21,250.00 | 21,410.00 | 21,410.00 | -1.38% | 348 |
| Jun 30, 2026 | 21,680.00 | 21,830.00 | 21,620.00 | 21,710.00 | 21,710.00 | -1.80% | 423 |
| Jun 29, 2026 | 22,920.00 | 22,920.00 | 22,130.00 | 22,160.00 | 22,108.17 | -3.65% | 283 |
| Jun 26, 2026 | 23,790.00 | 23,790.00 | 23,000.00 | 23,000.00 | 22,946.21 | -4.37% | 342 |
| Jun 25, 2026 | 23,650.00 | 24,130.00 | 23,650.00 | 24,050.00 | 23,993.75 | 3.17% | 151 |
| Jun 24, 2026 | 23,400.00 | 23,400.00 | 23,260.00 | 23,310.00 | 23,255.48 | 0.69% | 64 |
| Jun 23, 2026 | 23,100.00 | 23,210.00 | 23,100.00 | 23,150.00 | 23,095.86 | -0.56% | 44 |
| Jun 22, 2026 | 23,100.00 | 23,340.00 | 23,100.00 | 23,280.00 | 23,225.55 | 1.62% | 120 |
| Jun 18, 2026 | 23,690.00 | 23,690.00 | 22,900.00 | 22,910.00 | 22,856.42 | -3.41% | 424 |
| Jun 17, 2026 | 24,210.00 | 24,210.00 | 23,690.00 | 23,720.00 | 23,664.52 | -2.35% | 219 |
| Jun 16, 2026 | 24,600.00 | 24,600.00 | 24,290.00 | 24,290.00 | 24,233.19 | -2.57% | 176 |
| Jun 12, 2026 | 25,100.00 | 25,100.00 | 24,730.00 | 24,930.00 | 24,871.69 | 2.30% | 241 |
| Jun 11, 2026 | 23,600.00 | 24,370.00 | 23,600.00 | 24,370.00 | 24,313.00 | 3.09% | 219 |
| Jun 10, 2026 | 23,770.00 | 23,770.00 | 23,540.00 | 23,640.00 | 23,584.71 | -1.54% | 40 |
| Jun 9, 2026 | 23,990.00 | 24,010.00 | 23,620.00 | 24,010.00 | 23,953.85 | -0.25% | 95 |
| Jun 8, 2026 | 24,070.00 | 24,270.00 | 23,980.00 | 24,070.00 | 24,013.70 | 0.46% | 338 |
| Jun 5, 2026 | 24,470.00 | 24,580.00 | 23,880.00 | 23,960.00 | 23,903.96 | -3.11% | 565 |
| Jun 4, 2026 | 24,250.00 | 24,990.00 | 24,250.00 | 24,730.00 | 24,672.16 | 1.02% | 303 |
| Jun 3, 2026 | 24,500.00 | 24,600.00 | 24,240.00 | 24,480.00 | 24,422.75 | 0.49% | 180 |
| Jun 2, 2026 | 23,840.00 | 24,360.00 | 23,840.00 | 24,360.00 | 24,303.03 | 4.10% | 164 |
| Jun 1, 2026 | 22,880.00 | 23,530.00 | 22,880.00 | 23,400.00 | 23,345.27 | 0.95% | 868 |
| May 29, 2026 | 23,290.00 | 23,340.00 | 22,990.00 | 23,180.00 | 23,125.79 | 0.39% | 116 |
| May 28, 2026 | 22,410.00 | 23,230.00 | 22,410.00 | 23,090.00 | 23,036.00 | 1.45% | 129 |
| May 27, 2026 | 22,570.00 | 22,860.00 | 22,570.00 | 22,760.00 | 22,706.77 | 1.88% | 276 |
| May 26, 2026 | 21,480.00 | 22,340.00 | 21,480.00 | 22,340.00 | 22,287.75 | 4.00% | 846 |
| May 22, 2026 | 21,300.00 | 21,650.00 | 21,300.00 | 21,480.00 | 21,429.76 | 2.33% | 921 |
| May 21, 2026 | 20,910.00 | 21,100.00 | 20,910.00 | 20,990.00 | 20,940.91 | 0.48% | 63 |
| May 20, 2026 | 20,710.00 | 20,890.00 | 20,710.00 | 20,890.00 | 20,841.14 | 1.21% | 269 |
| May 19, 2026 | 20,660.00 | 20,800.00 | 20,460.00 | 20,640.00 | 20,591.73 | -1.62% | 176 |
| May 18, 2026 | 21,050.00 | 21,050.00 | 20,770.00 | 20,980.00 | 20,930.93 | -0.14% | 233 |
| May 15, 2026 | 21,150.00 | 21,240.00 | 21,010.00 | 21,010.00 | 20,960.86 | -2.01% | 229 |
| May 14, 2026 | 21,510.00 | 21,660.00 | 21,440.00 | 21,440.00 | 21,389.86 | -0.69% | 52 |
| May 13, 2026 | 21,590.00 | 21,850.00 | 21,530.00 | 21,590.00 | 21,539.51 | 1.65% | 429 |
| May 12, 2026 | 21,140.00 | 21,440.00 | 21,140.00 | 21,240.00 | 21,190.32 | -0.93% | 71 |
| May 11, 2026 | 21,010.00 | 21,600.00 | 21,010.00 | 21,440.00 | 21,389.86 | 1.52% | 496 |
| May 8, 2026 | 21,150.00 | 21,420.00 | 21,120.00 | 21,120.00 | 21,070.60 | 0.76% | 261 |
| May 7, 2026 | 21,130.00 | 21,200.00 | 20,930.00 | 20,960.00 | 20,910.98 | -3.37% | 480 |
| May 6, 2026 | 21,500.00 | 21,690.00 | 21,430.00 | 21,690.00 | 21,639.27 | 0.32% | 174 |
| May 5, 2026 | 21,210.00 | 21,790.00 | 21,210.00 | 21,620.00 | 21,569.43 | 2.61% | 470 |
| May 4, 2026 | 20,860.00 | 21,120.00 | 20,810.00 | 21,070.00 | 21,020.72 | -0.38% | 309 |
| Apr 30, 2026 | 20,420.00 | 21,190.00 | 20,420.00 | 21,150.00 | 21,100.53 | 2.22% | 3,648 |
| Apr 29, 2026 | 21,240.00 | 21,240.00 | 20,560.00 | 20,690.00 | 20,641.61 | -1.90% | 1,032 |
| Apr 28, 2026 | 20,660.00 | 21,400.00 | 20,320.00 | 21,090.00 | 21,040.67 | 3.38% | 1,883 |
| Apr 27, 2026 | 20,080.00 | 20,490.00 | 20,080.00 | 20,400.00 | 20,352.29 | 1.95% | 800 |
| Apr 24, 2026 | 19,590.00 | 20,030.00 | 19,590.00 | 20,010.00 | 19,963.20 | 2.20% | 670 |
| Apr 23, 2026 | 19,550.00 | 19,700.00 | 19,490.00 | 19,580.00 | 19,534.21 | -0.56% | 953 |
| Apr 22, 2026 | 19,340.00 | 19,900.00 | 19,340.00 | 19,690.00 | 19,643.95 | 3.14% | 561 |
| Apr 21, 2026 | 19,170.00 | 19,280.00 | 18,880.00 | 19,090.00 | 19,045.35 | 2.74% | 945 |
| Apr 20, 2026 | 17,950.00 | 18,590.00 | 17,950.00 | 18,580.00 | 18,536.54 | 4.32% | 930 |