Nucor Corporation (BCBA:NUE)
Argentina · Delayed Price · Currency is ARS 26,380
-500 (-1.86%)
At close: Aug 14, 2026
BCBA:NUE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 27,220.00 | 27,220.00 | 26,360.00 | 26,380.00 | 26,380.00 | -1.86% | 70 |
| Aug 13, 2026 | 26,920.00 | 27,140.00 | 26,880.00 | 26,880.00 | 26,880.00 | -0.15% | 496 |
| Aug 12, 2026 | 26,760.00 | 26,960.00 | 26,640.00 | 26,920.00 | 26,920.00 | -0.22% | 149 |
| Aug 11, 2026 | 27,480.00 | 27,480.00 | 26,920.00 | 26,980.00 | 26,980.00 | -0.37% | 170 |
| Aug 10, 2026 | 27,260.00 | 27,320.00 | 26,960.00 | 27,080.00 | 27,080.00 | 0.37% | 149 |
| Aug 7, 2026 | 26,480.00 | 26,980.00 | 26,480.00 | 26,980.00 | 26,980.00 | 0.90% | 1,557 |
| Aug 6, 2026 | 26,660.00 | 27,040.00 | 26,660.00 | 26,740.00 | 26,740.00 | -1.40% | 598 |
| Aug 5, 2026 | 27,460.00 | 27,460.00 | 26,980.00 | 27,120.00 | 27,120.00 | 0.15% | 1,391 |
| Aug 4, 2026 | 26,400.00 | 27,080.00 | 26,200.00 | 27,080.00 | 27,080.00 | 5.21% | 1,097 |
| Aug 3, 2026 | 24,860.00 | 25,740.00 | 24,820.00 | 25,740.00 | 25,740.00 | 1.90% | 181 |
| Jul 31, 2026 | 25,100.00 | 25,660.00 | 25,100.00 | 25,260.00 | 25,260.00 | 0.64% | 1,037 |
| Jul 30, 2026 | 25,100.00 | 25,440.00 | 25,100.00 | 25,100.00 | 25,100.00 | -1.18% | 552 |
| Jul 29, 2026 | 26,640.00 | 26,640.00 | 25,240.00 | 25,400.00 | 25,400.00 | -3.93% | 431 |
| Jul 28, 2026 | 26,400.00 | 26,680.00 | 25,940.00 | 26,440.00 | 26,440.00 | 6.96% | 1,576 |
| Jul 27, 2026 | 25,000.00 | 25,000.00 | 24,400.00 | 24,720.00 | 24,720.00 | -0.16% | 162 |
| Jul 24, 2026 | 24,390.00 | 24,810.00 | 24,390.00 | 24,760.00 | 24,760.00 | 4.34% | 278 |
| Jul 23, 2026 | 23,780.00 | 23,890.00 | 23,690.00 | 23,730.00 | 23,730.00 | 2.33% | 393 |
| Jul 22, 2026 | 23,120.00 | 23,200.00 | 23,120.00 | 23,190.00 | 23,190.00 | 0.96% | 10 |
| Jul 21, 2026 | 23,020.00 | 23,020.00 | 22,910.00 | 22,970.00 | 22,970.00 | 1.50% | 10 |
| Jul 20, 2026 | 23,300.00 | 23,300.00 | 22,630.00 | 22,630.00 | 22,630.00 | -2.88% | 88 |
| Jul 17, 2026 | 22,980.00 | 23,340.00 | 22,980.00 | 23,300.00 | 23,300.00 | 0.95% | 62 |
| Jul 16, 2026 | 23,070.00 | 23,190.00 | 23,040.00 | 23,080.00 | 23,080.00 | -0.56% | 150 |
| Jul 15, 2026 | 23,090.00 | 23,210.00 | 22,820.00 | 23,210.00 | 23,210.00 | 2.02% | 126 |
| Jul 14, 2026 | 22,820.00 | 22,950.00 | 22,750.00 | 22,750.00 | 22,750.00 | -0.44% | 349 |
| Jul 13, 2026 | 22,860.00 | 23,060.00 | 22,710.00 | 22,850.00 | 22,850.00 | 3.30% | 283 |
| Jul 10, 2026 | 22,230.00 | 22,230.00 | 21,890.00 | 22,120.00 | 22,120.00 | -0.49% | 58 |
| Jul 8, 2026 | 22,430.00 | 22,620.00 | 22,140.00 | 22,230.00 | 22,230.00 | -1.02% | 524 |
| Jul 7, 2026 | 21,960.00 | 22,460.00 | 21,960.00 | 22,460.00 | 22,460.00 | 2.79% | 1,201 |
| Jul 6, 2026 | 21,650.00 | 22,020.00 | 21,650.00 | 21,850.00 | 21,850.00 | 1.35% | 429 |
| Jul 2, 2026 | 21,730.00 | 21,730.00 | 21,330.00 | 21,560.00 | 21,560.00 | 0.70% | 110 |
| Jul 1, 2026 | 21,540.00 | 21,550.00 | 21,250.00 | 21,410.00 | 21,410.00 | -1.38% | 348 |
| Jun 30, 2026 | 21,680.00 | 21,830.00 | 21,620.00 | 21,710.00 | 21,710.00 | -1.80% | 423 |
| Jun 29, 2026 | 22,920.00 | 22,920.00 | 22,130.00 | 22,160.00 | 22,108.17 | -3.65% | 283 |
| Jun 26, 2026 | 23,790.00 | 23,790.00 | 23,000.00 | 23,000.00 | 22,946.21 | -4.37% | 342 |
| Jun 25, 2026 | 23,650.00 | 24,130.00 | 23,650.00 | 24,050.00 | 23,993.75 | 3.17% | 151 |
| Jun 24, 2026 | 23,400.00 | 23,400.00 | 23,260.00 | 23,310.00 | 23,255.48 | 0.69% | 64 |
| Jun 23, 2026 | 23,100.00 | 23,210.00 | 23,100.00 | 23,150.00 | 23,095.86 | -0.56% | 44 |
| Jun 22, 2026 | 23,100.00 | 23,340.00 | 23,100.00 | 23,280.00 | 23,225.55 | 1.62% | 120 |
| Jun 18, 2026 | 23,690.00 | 23,690.00 | 22,900.00 | 22,910.00 | 22,856.42 | -3.41% | 424 |
| Jun 17, 2026 | 24,210.00 | 24,210.00 | 23,690.00 | 23,720.00 | 23,664.52 | -2.35% | 219 |
| Jun 16, 2026 | 24,600.00 | 24,600.00 | 24,290.00 | 24,290.00 | 24,233.19 | -2.57% | 176 |
| Jun 12, 2026 | 25,100.00 | 25,100.00 | 24,730.00 | 24,930.00 | 24,871.69 | 2.30% | 241 |
| Jun 11, 2026 | 23,600.00 | 24,370.00 | 23,600.00 | 24,370.00 | 24,313.00 | 3.09% | 219 |
| Jun 10, 2026 | 23,770.00 | 23,770.00 | 23,540.00 | 23,640.00 | 23,584.71 | -1.54% | 40 |
| Jun 9, 2026 | 23,990.00 | 24,010.00 | 23,620.00 | 24,010.00 | 23,953.85 | -0.25% | 95 |
| Jun 8, 2026 | 24,070.00 | 24,270.00 | 23,980.00 | 24,070.00 | 24,013.70 | 0.46% | 338 |
| Jun 5, 2026 | 24,470.00 | 24,580.00 | 23,880.00 | 23,960.00 | 23,903.96 | -3.11% | 565 |
| Jun 4, 2026 | 24,250.00 | 24,990.00 | 24,250.00 | 24,730.00 | 24,672.16 | 1.02% | 303 |
| Jun 3, 2026 | 24,500.00 | 24,600.00 | 24,240.00 | 24,480.00 | 24,422.75 | 0.49% | 180 |
| Jun 2, 2026 | 23,840.00 | 24,360.00 | 23,840.00 | 24,360.00 | 24,303.03 | 4.10% | 164 |