NVIDIA Corporation (BCBA:NVDA)
Argentina · Delayed Price · Currency is ARS 10,590
-330 (-3.02%)
At close: Mar 20, 2026
BCBA:NVDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 10,900.00 | 10,930.00 | 10,540.00 | 10,590.00 | 10,590.00 | -3.02% | 314,713 |
| Mar 19, 2026 | 11,000.00 | 11,040.00 | 10,790.00 | 10,920.00 | 10,920.00 | -1.36% | 331,455 |
| Mar 18, 2026 | 11,260.00 | 11,270.00 | 11,020.00 | 11,070.00 | 11,070.00 | -0.72% | 297,610 |
| Mar 17, 2026 | 11,190.00 | 11,280.00 | 11,120.00 | 11,150.00 | 11,150.00 | -0.80% | 352,451 |
| Mar 16, 2026 | 11,120.00 | 11,550.00 | 11,120.00 | 11,240.00 | 11,240.00 | 1.72% | 1,528,280 |
| Mar 13, 2026 | 11,210.00 | 11,320.00 | 10,990.00 | 11,050.00 | 11,050.00 | -0.81% | 104,402 |
| Mar 12, 2026 | 11,200.00 | 11,280.00 | 11,070.00 | 11,140.00 | 11,140.00 | -0.98% | 207,081 |
| Mar 11, 2026 | 11,250.00 | 11,420.00 | 11,200.00 | 11,250.00 | 11,250.00 | - | 216,505 |
| Mar 10, 2026 | 11,150.00 | 11,400.00 | 11,110.00 | 11,250.00 | 11,249.42 | 0.72% | 230,333 |
| Mar 9, 2026 | 10,950.00 | 11,250.00 | 10,850.00 | 11,170.00 | 11,169.42 | 0.63% | 199,473 |
| Mar 6, 2026 | 11,110.00 | 11,280.00 | 11,040.00 | 11,100.00 | 11,099.42 | - | 157,143 |
| Mar 5, 2026 | 11,190.00 | 11,280.00 | 10,930.00 | 11,100.00 | 11,099.42 | -1.42% | 745,329 |
| Mar 4, 2026 | 11,400.00 | 11,400.00 | 11,020.00 | 11,260.00 | 11,259.41 | 1.26% | 142,622 |
| Mar 3, 2026 | 11,000.00 | 11,180.00 | 10,780.00 | 11,120.00 | 11,119.42 | -0.27% | 206,560 |
| Mar 2, 2026 | 10,800.00 | 11,160.00 | 10,620.00 | 11,150.00 | 11,149.42 | 1.73% | 366,916 |
| Feb 27, 2026 | 11,340.00 | 11,360.00 | 10,880.00 | 10,960.00 | 10,959.43 | -4.36% | 452,384 |
| Feb 26, 2026 | 12,120.00 | 12,250.00 | 11,390.00 | 11,460.00 | 11,459.40 | -5.21% | 1,163,954 |
| Feb 25, 2026 | 11,650.00 | 12,100.00 | 11,650.00 | 12,090.00 | 12,089.37 | 3.87% | 301,603 |
| Feb 24, 2026 | 11,350.00 | 11,680.00 | 11,300.00 | 11,640.00 | 11,639.40 | 1.84% | 175,948 |
| Feb 23, 2026 | 11,660.00 | 11,660.00 | 11,340.00 | 11,430.00 | 11,429.41 | 0.26% | 253,440 |
| Feb 20, 2026 | 11,250.00 | 11,510.00 | 11,230.00 | 11,400.00 | 11,399.41 | 1.33% | 167,082 |
| Feb 19, 2026 | 11,360.00 | 11,390.00 | 11,150.00 | 11,250.00 | 11,249.42 | -0.97% | 162,636 |
| Feb 18, 2026 | 11,440.00 | 11,640.00 | 11,300.00 | 11,360.00 | 11,359.41 | 1.16% | 181,670 |
| Feb 13, 2026 | 11,500.00 | 11,580.00 | 11,170.00 | 11,230.00 | 11,229.42 | -2.26% | 161,866 |
| Feb 12, 2026 | 11,800.00 | 11,850.00 | 11,430.00 | 11,490.00 | 11,489.40 | -2.54% | 197,543 |
| Feb 11, 2026 | 11,690.00 | 11,850.00 | 11,570.00 | 11,790.00 | 11,789.39 | 1.46% | 214,971 |
| Feb 10, 2026 | 11,860.00 | 11,860.00 | 11,520.00 | 11,620.00 | 11,619.40 | -1.27% | 116,635 |
| Feb 9, 2026 | 11,520.00 | 12,030.00 | 11,390.00 | 11,770.00 | 11,769.39 | 2.44% | 297,234 |
| Feb 6, 2026 | 11,050.00 | 11,590.00 | 10,920.00 | 11,490.00 | 11,489.40 | 5.70% | 323,884 |
| Feb 5, 2026 | 10,900.00 | 11,050.00 | 10,690.00 | 10,870.00 | 10,869.44 | -0.82% | 312,517 |
| Feb 4, 2026 | 11,110.00 | 11,290.00 | 10,720.00 | 10,960.00 | 10,959.43 | -0.72% | 280,388 |
| Feb 3, 2026 | 11,700.00 | 11,720.00 | 11,000.00 | 11,040.00 | 11,039.43 | -5.80% | 367,512 |
| Feb 2, 2026 | 11,970.00 | 11,970.00 | 11,640.00 | 11,720.00 | 11,719.39 | -2.09% | 142,964 |
| Jan 30, 2026 | 11,900.00 | 12,190.00 | 11,900.00 | 11,970.00 | 11,969.38 | 0.25% | 152,708 |
| Jan 29, 2026 | 12,000.00 | 12,190.00 | 11,710.00 | 11,940.00 | 11,939.38 | -1.24% | 283,580 |
| Jan 28, 2026 | 11,920.00 | 12,150.00 | 11,920.00 | 12,090.00 | 12,089.37 | 1.43% | 183,817 |
| Jan 27, 2026 | 11,850.00 | 12,000.00 | 11,710.00 | 11,920.00 | 11,919.38 | 1.27% | 245,945 |
| Jan 26, 2026 | 11,800.00 | 11,910.00 | 11,710.00 | 11,770.00 | 11,769.39 | -0.34% | 157,612 |
| Jan 23, 2026 | 11,610.00 | 11,930.00 | 11,610.00 | 11,810.00 | 11,809.39 | 1.72% | 276,061 |
| Jan 22, 2026 | 11,680.00 | 11,700.00 | 11,530.00 | 11,610.00 | 11,609.40 | -0.34% | 204,792 |
| Jan 21, 2026 | 11,400.00 | 11,700.00 | 11,280.00 | 11,650.00 | 11,649.39 | 2.46% | 347,377 |
| Jan 20, 2026 | 11,590.00 | 11,590.00 | 11,330.00 | 11,370.00 | 11,369.41 | -2.74% | 354,897 |
| Jan 19, 2026 | 11,800.00 | 11,800.00 | 10,800.00 | 11,690.00 | 11,689.39 | -1.60% | 91,510 |
| Jan 16, 2026 | 12,000.00 | 12,030.00 | 11,810.00 | 11,880.00 | 11,879.38 | -0.17% | 119,404 |
| Jan 15, 2026 | 11,800.00 | 11,970.00 | 11,700.00 | 11,900.00 | 11,899.38 | 3.12% | 242,076 |
| Jan 14, 2026 | 11,800.00 | 11,800.00 | 11,500.00 | 11,540.00 | 11,539.40 | -1.87% | 223,644 |
| Jan 13, 2026 | 11,910.00 | 11,990.00 | 11,700.00 | 11,760.00 | 11,759.39 | -1.18% | 189,220 |
| Jan 12, 2026 | 11,680.00 | 11,940.00 | 11,600.00 | 11,900.00 | 11,899.38 | 0.25% | 162,756 |
| Jan 9, 2026 | 11,800.00 | 12,000.00 | 11,740.00 | 11,870.00 | 11,869.38 | 0.68% | 158,931 |
| Jan 8, 2026 | 12,120.00 | 12,280.00 | 11,720.00 | 11,790.00 | 11,789.39 | -2.72% | 191,954 |