NVIDIA Corporation (BCBA:NVDA)
Argentina · Delayed Price · Currency is ARS 12,500
-460 (-3.55%)
At close: Apr 30, 2026
BCBA:NVDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13,000.00 | 13,000.00 | 12,300.00 | 12,500.00 | 12,500.00 | -3.55% | 639,925 |
| Apr 29, 2026 | 13,350.00 | 13,350.00 | 12,890.00 | 12,960.00 | 12,960.00 | -2.99% | 247,243 |
| Apr 28, 2026 | 13,450.00 | 13,490.00 | 13,120.00 | 13,360.00 | 13,360.00 | -2.27% | 429,061 |
| Apr 27, 2026 | 13,000.00 | 13,710.00 | 12,980.00 | 13,670.00 | 13,670.00 | 5.48% | 565,460 |
| Apr 24, 2026 | 12,370.00 | 13,090.00 | 12,300.00 | 12,960.00 | 12,960.00 | 5.62% | 630,080 |
| Apr 23, 2026 | 12,300.00 | 12,530.00 | 12,150.00 | 12,270.00 | 12,270.00 | -0.89% | 248,837 |
| Apr 22, 2026 | 12,330.00 | 12,420.00 | 12,170.00 | 12,380.00 | 12,380.00 | 1.64% | 172,997 |
| Apr 21, 2026 | 12,030.00 | 12,410.00 | 12,030.00 | 12,180.00 | 12,180.00 | -1.22% | 329,948 |
| Apr 20, 2026 | 12,220.00 | 12,350.00 | 12,010.00 | 12,330.00 | 12,330.00 | 0.74% | 278,209 |
| Apr 17, 2026 | 12,000.00 | 12,250.00 | 12,000.00 | 12,240.00 | 12,240.00 | 2.09% | 306,681 |
| Apr 16, 2026 | 11,980.00 | 12,090.00 | 11,810.00 | 11,990.00 | 11,990.00 | -0.25% | 278,457 |
| Apr 15, 2026 | 12,000.00 | 12,260.00 | 11,910.00 | 12,020.00 | 12,020.00 | 0.33% | 347,003 |
| Apr 14, 2026 | 11,600.00 | 12,020.00 | 11,600.00 | 11,980.00 | 11,980.00 | 3.45% | 376,893 |
| Apr 13, 2026 | 11,480.00 | 11,590.00 | 11,390.00 | 11,580.00 | 11,580.00 | -0.09% | 297,828 |
| Apr 10, 2026 | 11,400.00 | 11,710.00 | 11,350.00 | 11,590.00 | 11,590.00 | 2.20% | 623,992 |
| Apr 9, 2026 | 11,230.00 | 11,350.00 | 11,110.00 | 11,340.00 | 11,340.00 | 1.16% | 325,813 |
| Apr 8, 2026 | 11,300.00 | 11,380.00 | 11,120.00 | 11,210.00 | 11,210.00 | 1.91% | 632,890 |
| Apr 7, 2026 | 10,940.00 | 11,020.00 | 10,780.00 | 11,000.00 | 11,000.00 | 0.27% | 275,837 |
| Apr 6, 2026 | 10,910.00 | 11,000.00 | 10,830.00 | 10,970.00 | 10,970.00 | 0.55% | 239,580 |
| Apr 1, 2026 | 10,840.00 | 10,960.00 | 10,750.00 | 10,910.00 | 10,910.00 | 1.77% | 658,229 |
| Mar 31, 2026 | 10,380.00 | 10,740.00 | 10,280.00 | 10,720.00 | 10,720.00 | 4.69% | 619,139 |
| Mar 30, 2026 | 10,350.00 | 10,420.00 | 10,160.00 | 10,240.00 | 10,240.00 | -0.87% | 489,676 |
| Mar 27, 2026 | 10,330.00 | 10,360.00 | 10,140.00 | 10,330.00 | 10,330.00 | -0.29% | 368,291 |
| Mar 26, 2026 | 10,710.00 | 10,710.00 | 10,330.00 | 10,360.00 | 10,360.00 | -4.16% | 374,926 |
| Mar 25, 2026 | 10,870.00 | 10,990.00 | 10,770.00 | 10,810.00 | 10,810.00 | 0.56% | 289,260 |
| Mar 23, 2026 | 10,740.00 | 10,910.00 | 10,660.00 | 10,750.00 | 10,750.00 | 1.51% | 144,294 |
| Mar 20, 2026 | 10,900.00 | 10,930.00 | 10,540.00 | 10,590.00 | 10,590.00 | -3.02% | 314,713 |
| Mar 19, 2026 | 11,000.00 | 11,040.00 | 10,790.00 | 10,920.00 | 10,920.00 | -1.36% | 331,455 |
| Mar 18, 2026 | 11,260.00 | 11,270.00 | 11,020.00 | 11,070.00 | 11,070.00 | -0.72% | 297,610 |
| Mar 17, 2026 | 11,190.00 | 11,280.00 | 11,120.00 | 11,150.00 | 11,150.00 | -0.80% | 352,451 |
| Mar 16, 2026 | 11,120.00 | 11,550.00 | 11,120.00 | 11,240.00 | 11,240.00 | 1.72% | 1,528,280 |
| Mar 13, 2026 | 11,210.00 | 11,320.00 | 10,990.00 | 11,050.00 | 11,050.00 | -0.81% | 104,402 |
| Mar 12, 2026 | 11,200.00 | 11,280.00 | 11,070.00 | 11,140.00 | 11,140.00 | -0.98% | 207,081 |
| Mar 11, 2026 | 11,250.00 | 11,420.00 | 11,200.00 | 11,250.00 | 11,250.00 | - | 216,505 |
| Mar 10, 2026 | 11,150.00 | 11,400.00 | 11,110.00 | 11,250.00 | 11,249.42 | 0.72% | 230,333 |
| Mar 9, 2026 | 10,950.00 | 11,250.00 | 10,850.00 | 11,170.00 | 11,169.42 | 0.63% | 199,473 |
| Mar 6, 2026 | 11,110.00 | 11,280.00 | 11,040.00 | 11,100.00 | 11,099.42 | - | 157,143 |
| Mar 5, 2026 | 11,190.00 | 11,280.00 | 10,930.00 | 11,100.00 | 11,099.42 | -1.42% | 745,329 |
| Mar 4, 2026 | 11,400.00 | 11,400.00 | 11,020.00 | 11,260.00 | 11,259.41 | 1.26% | 142,622 |
| Mar 3, 2026 | 11,000.00 | 11,180.00 | 10,780.00 | 11,120.00 | 11,119.42 | -0.27% | 206,560 |
| Mar 2, 2026 | 10,800.00 | 11,160.00 | 10,620.00 | 11,150.00 | 11,149.42 | 1.73% | 366,916 |
| Feb 27, 2026 | 11,340.00 | 11,360.00 | 10,880.00 | 10,960.00 | 10,959.43 | -4.36% | 452,384 |
| Feb 26, 2026 | 12,120.00 | 12,250.00 | 11,390.00 | 11,460.00 | 11,459.40 | -5.21% | 1,163,954 |
| Feb 25, 2026 | 11,650.00 | 12,100.00 | 11,650.00 | 12,090.00 | 12,089.37 | 3.87% | 301,603 |
| Feb 24, 2026 | 11,350.00 | 11,680.00 | 11,300.00 | 11,640.00 | 11,639.40 | 1.84% | 175,948 |
| Feb 23, 2026 | 11,660.00 | 11,660.00 | 11,340.00 | 11,430.00 | 11,429.41 | 0.26% | 253,440 |
| Feb 20, 2026 | 11,250.00 | 11,510.00 | 11,230.00 | 11,400.00 | 11,399.41 | 1.33% | 167,082 |
| Feb 19, 2026 | 11,360.00 | 11,390.00 | 11,150.00 | 11,250.00 | 11,249.42 | -0.97% | 162,636 |
| Feb 18, 2026 | 11,440.00 | 11,640.00 | 11,300.00 | 11,360.00 | 11,359.41 | 1.16% | 181,670 |
| Feb 13, 2026 | 11,500.00 | 11,580.00 | 11,170.00 | 11,230.00 | 11,229.42 | -2.26% | 161,866 |