NVIDIA Corporation (BCBA:NVDA)
Argentina · Delayed Price · Currency is ARS 14,090
-90 (-0.63%)
At close: Nov 2, 2026
BCBA:NVDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 14,210.00 | 14,510.00 | 14,040.00 | 14,090.00 | 14,090.00 | -0.63% | 525,896 |
| Oct 30, 2026 | 14,440.00 | 14,440.00 | 13,940.00 | 14,180.00 | 14,180.00 | -3.47% | 1,037,966 |
| Oct 29, 2026 | 14,820.00 | 14,880.00 | 14,640.00 | 14,690.00 | 14,690.00 | -1.21% | 284,675 |
| Oct 28, 2026 | 15,180.00 | 15,180.00 | 14,840.00 | 14,870.00 | 14,870.00 | -1.20% | 395,287 |
| Oct 27, 2026 | 15,170.00 | 15,320.00 | 14,970.00 | 15,050.00 | 15,050.00 | -0.53% | 298,185 |
| Oct 26, 2026 | 14,630.00 | 15,200.00 | 14,630.00 | 15,130.00 | 15,130.00 | 3.91% | 553,603 |
| Oct 23, 2026 | 14,450.00 | 14,700.00 | 14,400.00 | 14,560.00 | 14,560.00 | 0.34% | 378,818 |
| Oct 22, 2026 | 14,910.00 | 14,970.00 | 14,440.00 | 14,510.00 | 14,510.00 | -4.10% | 778,174 |
| Oct 21, 2026 | 15,000.00 | 15,170.00 | 14,810.00 | 15,130.00 | 15,130.00 | 2.79% | 491,680 |
| Oct 20, 2026 | 14,710.00 | 14,830.00 | 14,430.00 | 14,720.00 | 14,720.00 | - | 537,394 |
| Oct 19, 2026 | 14,730.00 | 14,890.00 | 14,520.00 | 14,720.00 | 14,720.00 | 1.45% | 631,790 |
| Oct 16, 2026 | 14,630.00 | 14,770.00 | 14,450.00 | 14,510.00 | 14,510.00 | -1.02% | 705,843 |
| Oct 15, 2026 | 14,590.00 | 14,760.00 | 14,330.00 | 14,660.00 | 14,660.00 | -1.68% | 1,268,320 |
| Oct 14, 2026 | 15,230.00 | 15,250.00 | 14,810.00 | 14,910.00 | 14,910.00 | -2.55% | 747,841 |
| Oct 13, 2026 | 15,160.00 | 15,330.00 | 15,000.00 | 15,300.00 | 15,300.00 | -1.03% | 1,574,574 |
| Oct 9, 2026 | 15,690.00 | 15,690.00 | 15,400.00 | 15,460.00 | 15,460.00 | -0.45% | 480,180 |
| Oct 8, 2026 | 15,790.00 | 15,930.00 | 15,440.00 | 15,530.00 | 15,530.00 | -2.63% | 553,567 |
| Oct 7, 2026 | 16,000.00 | 16,100.00 | 15,870.00 | 15,950.00 | 15,950.00 | -0.93% | 323,227 |
| Oct 6, 2026 | 16,120.00 | 16,320.00 | 16,040.00 | 16,100.00 | 16,100.00 | 0.44% | 1,582,280 |
| Oct 5, 2026 | 15,980.00 | 16,070.00 | 15,820.00 | 16,030.00 | 16,030.00 | 1.14% | 502,112 |
| Oct 2, 2026 | 15,900.00 | 16,130.00 | 15,820.00 | 15,850.00 | 15,850.00 | 1.15% | 1,732,620 |
| Oct 1, 2026 | 15,490.00 | 15,730.00 | 15,390.00 | 15,670.00 | 15,670.00 | 1.56% | 285,703 |
| Sep 30, 2026 | 15,500.00 | 15,600.00 | 15,380.00 | 15,430.00 | 15,430.00 | 0.72% | 338,775 |
| Sep 29, 2026 | 15,480.00 | 15,710.00 | 15,260.00 | 15,320.00 | 15,320.00 | -0.58% | 432,077 |
| Sep 28, 2026 | 15,450.00 | 15,820.00 | 15,350.00 | 15,410.00 | 15,410.00 | 1.38% | 645,539 |
| Sep 25, 2026 | 15,250.00 | 15,330.00 | 15,080.00 | 15,200.00 | 15,200.00 | 0.53% | 395,420 |
| Sep 24, 2026 | 14,980.00 | 15,160.00 | 14,810.00 | 15,120.00 | 15,120.00 | 0.27% | 412,643 |
| Sep 23, 2026 | 15,290.00 | 15,290.00 | 14,970.00 | 15,080.00 | 15,080.00 | -1.37% | 302,792 |
| Sep 22, 2026 | 15,100.00 | 15,350.00 | 15,100.00 | 15,290.00 | 15,290.00 | 1.06% | 339,947 |
| Sep 21, 2026 | 14,850.00 | 15,220.00 | 14,760.00 | 15,130.00 | 15,130.00 | 2.79% | 472,285 |
| Sep 18, 2026 | 14,620.00 | 14,850.00 | 14,500.00 | 14,720.00 | 14,720.00 | 0.89% | 351,394 |
| Sep 17, 2026 | 14,460.00 | 14,660.00 | 14,440.00 | 14,590.00 | 14,590.00 | 2.39% | 809,991 |
| Sep 16, 2026 | 14,150.00 | 14,420.00 | 14,150.00 | 14,250.00 | 14,250.00 | 0.92% | 504,851 |
| Sep 15, 2026 | 14,100.00 | 14,240.00 | 14,030.00 | 14,120.00 | 14,120.00 | 0.28% | 645,195 |
| Sep 14, 2026 | 14,160.00 | 14,170.00 | 13,950.00 | 14,080.00 | 14,080.00 | -3.43% | 968,914 |
| Sep 11, 2026 | 14,740.00 | 14,800.00 | 14,550.00 | 14,580.00 | 14,580.00 | - | 363,197 |
| Sep 10, 2026 | 14,720.00 | 14,740.00 | 14,440.00 | 14,580.00 | 14,580.00 | -1.88% | 603,534 |
| Sep 9, 2026 | 15,000.00 | 15,020.00 | 14,840.00 | 14,870.00 | 14,859.76 | -0.60% | 358,672 |
| Sep 8, 2026 | 15,590.00 | 15,590.00 | 14,920.00 | 14,960.00 | 14,949.70 | -2.54% | 615,915 |
| Sep 7, 2026 | 15,250.00 | 15,620.00 | 15,120.00 | 15,350.00 | 15,339.43 | 0.85% | 116,658 |
| Sep 4, 2026 | 15,250.00 | 15,520.00 | 15,150.00 | 15,220.00 | 15,209.52 | 0.59% | 495,120 |
| Sep 3, 2026 | 14,900.00 | 15,250.00 | 14,890.00 | 15,130.00 | 15,119.58 | 1.75% | 698,707 |
| Sep 2, 2026 | 14,560.00 | 15,150.00 | 14,510.00 | 14,870.00 | 14,859.76 | 3.34% | 797,207 |
| Sep 1, 2026 | 14,490.00 | 14,670.00 | 14,330.00 | 14,390.00 | 14,380.09 | -1.98% | 759,393 |
| Aug 31, 2026 | 14,690.00 | 14,730.00 | 14,450.00 | 14,680.00 | 14,669.89 | 0.96% | 593,468 |
| Aug 28, 2026 | 15,210.00 | 15,340.00 | 14,490.00 | 14,540.00 | 14,529.99 | -4.40% | 944,852 |
| Aug 27, 2026 | 14,950.00 | 15,380.00 | 14,720.00 | 15,210.00 | 15,199.53 | 8.10% | 2,252,079 |
| Aug 26, 2026 | 14,250.00 | 14,280.00 | 14,010.00 | 14,070.00 | 14,060.31 | -0.85% | 1,521,193 |
| Aug 25, 2026 | 14,000.00 | 14,340.00 | 14,000.00 | 14,190.00 | 14,180.23 | 2.16% | 872,311 |
| Aug 24, 2026 | 14,250.00 | 14,330.00 | 13,850.00 | 13,890.00 | 13,880.44 | -2.73% | 630,273 |