NVIDIA Corporation (BCBA:NVDA)
Argentina · Delayed Price · Currency is ARS 13,720
-180 (-1.29%)
At close: Jul 23, 2026
BCBA:NVDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 13,780.00 | 13,880.00 | 13,540.00 | 13,720.00 | 13,720.00 | -1.29% | 256,417 |
| Jul 22, 2026 | 13,550.00 | 14,050.00 | 13,400.00 | 13,900.00 | 13,900.00 | 2.66% | 479,693 |
| Jul 21, 2026 | 13,590.00 | 13,690.00 | 13,360.00 | 13,540.00 | 13,540.00 | 1.80% | 286,146 |
| Jul 20, 2026 | 13,500.00 | 13,630.00 | 13,250.00 | 13,300.00 | 13,300.00 | -0.30% | 319,464 |
| Jul 17, 2026 | 13,300.00 | 13,560.00 | 12,920.00 | 13,340.00 | 13,340.00 | -1.26% | 1,133,657 |
| Jul 16, 2026 | 13,750.00 | 13,770.00 | 13,420.00 | 13,510.00 | 13,510.00 | -2.38% | 258,018 |
| Jul 15, 2026 | 13,800.00 | 13,880.00 | 13,440.00 | 13,840.00 | 13,840.00 | 0.73% | 381,841 |
| Jul 14, 2026 | 13,400.00 | 13,840.00 | 13,250.00 | 13,740.00 | 13,740.00 | 2.84% | 359,620 |
| Jul 13, 2026 | 13,700.00 | 13,820.00 | 13,300.00 | 13,360.00 | 13,360.00 | -2.77% | 401,618 |
| Jul 10, 2026 | 13,410.00 | 13,770.00 | 13,300.00 | 13,740.00 | 13,740.00 | 2.46% | 180,889 |
| Jul 8, 2026 | 12,930.00 | 13,480.00 | 12,800.00 | 13,410.00 | 13,410.00 | 3.95% | 518,938 |
| Jul 7, 2026 | 12,610.00 | 13,000.00 | 12,480.00 | 12,900.00 | 12,900.00 | 0.31% | 667,357 |
| Jul 6, 2026 | 12,810.00 | 12,920.00 | 12,680.00 | 12,860.00 | 12,860.00 | -0.69% | 395,910 |
| Jul 3, 2026 | 12,920.00 | 13,000.00 | 12,500.00 | 12,950.00 | 12,950.00 | 1.49% | 100,125 |
| Jul 2, 2026 | 13,100.00 | 13,200.00 | 12,600.00 | 12,760.00 | 12,760.00 | -1.47% | 760,086 |
| Jul 1, 2026 | 12,790.00 | 13,130.00 | 12,660.00 | 12,950.00 | 12,950.00 | -0.31% | 851,227 |
| Jun 30, 2026 | 12,800.00 | 13,100.00 | 12,630.00 | 12,990.00 | 12,990.00 | 2.93% | 810,899 |
| Jun 29, 2026 | 12,400.00 | 12,670.00 | 12,310.00 | 12,620.00 | 12,620.00 | 1.37% | 554,745 |
| Jun 26, 2026 | 12,470.00 | 12,580.00 | 12,320.00 | 12,450.00 | 12,450.00 | -0.64% | 457,919 |
| Jun 25, 2026 | 12,900.00 | 13,000.00 | 12,380.00 | 12,530.00 | 12,530.00 | -2.26% | 854,379 |
| Jun 24, 2026 | 13,190.00 | 13,190.00 | 12,740.00 | 12,820.00 | 12,820.00 | -1.38% | 387,387 |
| Jun 23, 2026 | 12,920.00 | 13,090.00 | 12,730.00 | 13,000.00 | 13,000.00 | -1.96% | 973,296 |
| Jun 22, 2026 | 13,480.00 | 13,540.00 | 13,210.00 | 13,260.00 | 13,260.00 | -1.78% | 516,403 |
| Jun 19, 2026 | 13,320.00 | 13,580.00 | 13,250.00 | 13,500.00 | 13,500.00 | 1.89% | 100,846 |
| Jun 18, 2026 | 12,960.00 | 13,300.00 | 12,930.00 | 13,250.00 | 13,250.00 | 3.35% | 578,372 |
| Jun 17, 2026 | 13,050.00 | 13,070.00 | 12,740.00 | 12,820.00 | 12,820.00 | -1.54% | 448,261 |
| Jun 16, 2026 | 13,030.00 | 13,160.00 | 12,940.00 | 13,020.00 | 13,020.00 | 1.88% | 519,473 |
| Jun 12, 2026 | 12,770.00 | 12,940.00 | 12,690.00 | 12,780.00 | 12,780.00 | - | 582,893 |
| Jun 11, 2026 | 12,680.00 | 12,820.00 | 12,430.00 | 12,780.00 | 12,780.00 | 0.95% | 690,256 |
| Jun 10, 2026 | 13,030.00 | 13,070.00 | 12,580.00 | 12,660.00 | 12,660.00 | -3.28% | 857,437 |
| Jun 9, 2026 | 13,300.00 | 13,460.00 | 12,620.00 | 13,090.00 | 13,090.00 | -0.91% | 707,422 |
| Jun 8, 2026 | 13,160.00 | 13,300.00 | 13,020.00 | 13,210.00 | 13,210.00 | 1.77% | 447,178 |
| Jun 5, 2026 | 13,560.00 | 13,710.00 | 12,920.00 | 12,980.00 | 12,980.00 | -5.94% | 705,855 |
| Jun 4, 2026 | 13,560.00 | 13,980.00 | 13,310.00 | 13,800.00 | 13,800.00 | 1.51% | 385,799 |
| Jun 3, 2026 | 13,990.00 | 14,010.00 | 13,470.00 | 13,610.00 | 13,595.08 | -2.30% | 395,039 |
| Jun 2, 2026 | 14,000.00 | 14,530.00 | 13,850.00 | 13,930.00 | 13,914.72 | 0.22% | 469,901 |
| Jun 1, 2026 | 13,350.00 | 13,990.00 | 13,350.00 | 13,900.00 | 13,884.76 | 4.91% | 887,060 |
| May 29, 2026 | 13,300.00 | 13,470.00 | 13,090.00 | 13,250.00 | 13,235.47 | 0.08% | 927,420 |
| May 28, 2026 | 13,200.00 | 13,330.00 | 13,050.00 | 13,240.00 | 13,225.48 | 0.76% | 522,977 |
| May 27, 2026 | 13,280.00 | 13,280.00 | 12,920.00 | 13,140.00 | 13,125.59 | -1.13% | 563,785 |
| May 26, 2026 | 13,360.00 | 13,540.00 | 13,150.00 | 13,290.00 | 13,275.43 | -0.60% | 528,646 |
| May 22, 2026 | 13,840.00 | 13,840.00 | 13,280.00 | 13,370.00 | 13,355.34 | -1.26% | 420,913 |
| May 21, 2026 | 13,750.00 | 14,120.00 | 13,480.00 | 13,540.00 | 13,525.15 | -2.10% | 760,522 |
| May 20, 2026 | 13,700.00 | 14,030.00 | 13,690.00 | 13,830.00 | 13,814.83 | 1.10% | 522,824 |
| May 19, 2026 | 13,670.00 | 13,930.00 | 13,480.00 | 13,680.00 | 13,665.00 | -0.22% | 438,040 |
| May 18, 2026 | 14,100.00 | 14,260.00 | 13,510.00 | 13,710.00 | 13,694.97 | -1.93% | 462,851 |
| May 15, 2026 | 14,530.00 | 14,530.00 | 13,910.00 | 13,980.00 | 13,964.67 | -3.79% | 386,498 |
| May 14, 2026 | 14,100.00 | 14,660.00 | 14,100.00 | 14,530.00 | 14,514.07 | 4.23% | 527,865 |
| May 13, 2026 | 13,740.00 | 14,090.00 | 13,680.00 | 13,940.00 | 13,924.71 | 2.88% | 407,377 |
| May 12, 2026 | 13,470.00 | 13,830.00 | 13,280.00 | 13,550.00 | 13,535.14 | 0.30% | 308,554 |