NVIDIA Corporation (BCBA:NVDA)
Argentina · Delayed Price · Currency is ARS 15,080
-210 (-1.37%)
At close: Sep 23, 2026
BCBA:NVDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 15,290.00 | 15,290.00 | 14,970.00 | 15,080.00 | 15,080.00 | -1.37% | 302,792 |
| Sep 22, 2026 | 15,100.00 | 15,350.00 | 15,100.00 | 15,290.00 | 15,290.00 | 1.06% | 339,947 |
| Sep 21, 2026 | 14,850.00 | 15,220.00 | 14,760.00 | 15,130.00 | 15,130.00 | 2.79% | 472,285 |
| Sep 18, 2026 | 14,620.00 | 14,850.00 | 14,500.00 | 14,720.00 | 14,720.00 | 0.89% | 351,394 |
| Sep 17, 2026 | 14,460.00 | 14,660.00 | 14,440.00 | 14,590.00 | 14,590.00 | 2.39% | 809,991 |
| Sep 16, 2026 | 14,150.00 | 14,420.00 | 14,150.00 | 14,250.00 | 14,250.00 | 0.92% | 504,851 |
| Sep 15, 2026 | 14,100.00 | 14,240.00 | 14,030.00 | 14,120.00 | 14,120.00 | 0.28% | 645,195 |
| Sep 14, 2026 | 14,160.00 | 14,170.00 | 13,950.00 | 14,080.00 | 14,080.00 | -3.43% | 968,914 |
| Sep 11, 2026 | 14,740.00 | 14,800.00 | 14,550.00 | 14,580.00 | 14,580.00 | - | 363,197 |
| Sep 10, 2026 | 14,720.00 | 14,740.00 | 14,440.00 | 14,580.00 | 14,580.00 | -1.95% | 603,534 |
| Sep 9, 2026 | 15,000.00 | 15,020.00 | 14,840.00 | 14,870.00 | 14,870.00 | -0.60% | 358,672 |
| Sep 8, 2026 | 15,590.00 | 15,590.00 | 14,920.00 | 14,960.00 | 14,960.00 | -2.54% | 615,915 |
| Sep 7, 2026 | 15,250.00 | 15,620.00 | 15,120.00 | 15,350.00 | 15,350.00 | 0.85% | 116,658 |
| Sep 4, 2026 | 15,250.00 | 15,520.00 | 15,150.00 | 15,220.00 | 15,220.00 | 0.59% | 495,120 |
| Sep 3, 2026 | 14,900.00 | 15,250.00 | 14,890.00 | 15,130.00 | 15,130.00 | 1.75% | 698,707 |
| Sep 2, 2026 | 14,560.00 | 15,150.00 | 14,510.00 | 14,870.00 | 14,870.00 | 3.34% | 797,207 |
| Sep 1, 2026 | 14,490.00 | 14,670.00 | 14,330.00 | 14,390.00 | 14,390.00 | -1.98% | 759,393 |
| Aug 31, 2026 | 14,690.00 | 14,730.00 | 14,450.00 | 14,680.00 | 14,680.00 | 0.96% | 593,468 |
| Aug 28, 2026 | 15,210.00 | 15,340.00 | 14,490.00 | 14,540.00 | 14,540.00 | -4.40% | 944,852 |
| Aug 27, 2026 | 14,950.00 | 15,380.00 | 14,720.00 | 15,210.00 | 15,210.00 | 8.10% | 2,252,079 |
| Aug 26, 2026 | 14,250.00 | 14,280.00 | 14,010.00 | 14,070.00 | 14,070.00 | -0.85% | 1,521,193 |
| Aug 25, 2026 | 14,000.00 | 14,340.00 | 14,000.00 | 14,190.00 | 14,190.00 | 2.16% | 872,311 |
| Aug 24, 2026 | 14,250.00 | 14,330.00 | 13,850.00 | 13,890.00 | 13,890.00 | -2.73% | 630,273 |
| Aug 21, 2026 | 14,300.00 | 14,450.00 | 14,180.00 | 14,280.00 | 14,280.00 | -0.35% | 404,506 |
| Aug 20, 2026 | 14,350.00 | 14,470.00 | 14,230.00 | 14,330.00 | 14,330.00 | -0.07% | 229,680 |
| Aug 19, 2026 | 14,510.00 | 14,630.00 | 14,270.00 | 14,340.00 | 14,340.00 | -0.55% | 260,922 |
| Aug 18, 2026 | 14,520.00 | 14,590.00 | 14,380.00 | 14,420.00 | 14,420.00 | -2.30% | 367,491 |
| Aug 14, 2026 | 14,890.00 | 15,000.00 | 14,730.00 | 14,760.00 | 14,760.00 | -0.61% | 269,476 |
| Aug 13, 2026 | 14,800.00 | 15,030.00 | 14,790.00 | 14,850.00 | 14,850.00 | 0.20% | 282,867 |
| Aug 12, 2026 | 14,460.00 | 14,850.00 | 14,460.00 | 14,820.00 | 14,820.00 | 3.20% | 443,660 |
| Aug 11, 2026 | 14,550.00 | 14,670.00 | 14,270.00 | 14,360.00 | 14,360.00 | -0.07% | 210,694 |
| Aug 10, 2026 | 14,700.00 | 14,790.00 | 14,300.00 | 14,370.00 | 14,370.00 | -2.18% | 493,746 |
| Aug 7, 2026 | 14,460.00 | 14,800.00 | 14,450.00 | 14,690.00 | 14,690.00 | 2.23% | 752,191 |
| Aug 6, 2026 | 14,410.00 | 14,710.00 | 14,240.00 | 14,370.00 | 14,370.00 | -0.28% | 597,392 |
| Aug 5, 2026 | 14,230.00 | 14,590.00 | 14,230.00 | 14,410.00 | 14,410.00 | 3.22% | 966,249 |
| Aug 4, 2026 | 14,000.00 | 14,000.00 | 13,760.00 | 13,960.00 | 13,960.00 | 2.65% | 479,949 |
| Aug 3, 2026 | 13,080.00 | 13,730.00 | 13,030.00 | 13,600.00 | 13,600.00 | 2.56% | 733,353 |
| Jul 31, 2026 | 13,000.00 | 13,280.00 | 12,810.00 | 13,260.00 | 13,260.00 | 4.16% | 694,174 |
| Jul 30, 2026 | 12,650.00 | 12,980.00 | 12,570.00 | 12,730.00 | 12,730.00 | 0.95% | 745,426 |
| Jul 29, 2026 | 13,100.00 | 13,120.00 | 12,530.00 | 12,610.00 | 12,610.00 | -4.03% | 692,114 |
| Jul 28, 2026 | 13,120.00 | 13,260.00 | 12,880.00 | 13,140.00 | 13,140.00 | 0.08% | 669,550 |
| Jul 27, 2026 | 13,750.00 | 13,810.00 | 13,020.00 | 13,130.00 | 13,130.00 | -4.44% | 991,816 |
| Jul 24, 2026 | 13,720.00 | 14,030.00 | 13,610.00 | 13,740.00 | 13,740.00 | 0.15% | 196,077 |
| Jul 23, 2026 | 13,780.00 | 13,880.00 | 13,540.00 | 13,720.00 | 13,720.00 | -1.29% | 256,417 |
| Jul 22, 2026 | 13,550.00 | 14,050.00 | 13,400.00 | 13,900.00 | 13,900.00 | 2.66% | 479,693 |
| Jul 21, 2026 | 13,590.00 | 13,690.00 | 13,360.00 | 13,540.00 | 13,540.00 | 1.80% | 286,146 |
| Jul 20, 2026 | 13,500.00 | 13,630.00 | 13,250.00 | 13,300.00 | 13,300.00 | -0.30% | 319,464 |
| Jul 17, 2026 | 13,300.00 | 13,560.00 | 12,920.00 | 13,340.00 | 13,340.00 | -1.26% | 1,133,657 |
| Jul 16, 2026 | 13,750.00 | 13,770.00 | 13,420.00 | 13,510.00 | 13,510.00 | -2.38% | 258,018 |
| Jul 15, 2026 | 13,800.00 | 13,880.00 | 13,440.00 | 13,840.00 | 13,840.00 | 0.73% | 381,841 |