Novo Nordisk A/S (BCBA:NVO)
Argentina · Delayed Price · Currency is ARS 9,365.00
-30.00 (-0.32%)
At close: Jun 12, 2026
BCBA:NVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 9,450.00 | 9,570.00 | 9,365.00 | 9,365.00 | 9,365.00 | -0.32% | 1,277 |
| Jun 11, 2026 | 9,215.00 | 9,400.00 | 9,215.00 | 9,395.00 | 9,395.00 | 1.84% | 1,012 |
| Jun 10, 2026 | 9,170.00 | 9,505.00 | 9,170.00 | 9,225.00 | 9,225.00 | 1.37% | 973 |
| Jun 9, 2026 | 8,990.00 | 9,150.00 | 8,940.00 | 9,100.00 | 9,100.00 | 1.68% | 913 |
| Jun 8, 2026 | 9,185.00 | 9,185.00 | 8,940.00 | 8,950.00 | 8,950.00 | -3.03% | 3,996 |
| Jun 5, 2026 | 9,240.00 | 9,510.00 | 9,230.00 | 9,230.00 | 9,230.00 | -2.48% | 3,441 |
| Jun 4, 2026 | 9,500.00 | 9,560.00 | 9,435.00 | 9,465.00 | 9,465.00 | 3.78% | 5,801 |
| Jun 3, 2026 | 9,220.00 | 9,220.00 | 9,035.00 | 9,120.00 | 9,120.00 | -1.51% | 4,384 |
| Jun 2, 2026 | 9,300.00 | 9,315.00 | 9,050.00 | 9,260.00 | 9,260.00 | -1.49% | 2,344 |
| Jun 1, 2026 | 9,550.00 | 9,550.00 | 9,375.00 | 9,400.00 | 9,400.00 | -2.94% | 13,719 |
| May 29, 2026 | 9,700.00 | 9,750.00 | 9,620.00 | 9,685.00 | 9,685.00 | 0.05% | 19,773 |
| May 28, 2026 | 9,530.00 | 9,755.00 | 9,530.00 | 9,680.00 | 9,680.00 | 2.16% | 2,267 |
| May 27, 2026 | 9,430.00 | 9,600.00 | 9,430.00 | 9,475.00 | 9,475.00 | 0.64% | 6,063 |
| May 26, 2026 | 9,500.00 | 9,555.00 | 9,405.00 | 9,415.00 | 9,415.00 | -1.57% | 20,213 |
| May 22, 2026 | 9,520.00 | 9,565.00 | 9,480.00 | 9,565.00 | 9,565.00 | 2.03% | 2,148 |