Novo Nordisk A/S (BCBA:NVO)
Argentina · Delayed Price · Currency is ARS 10,230
-310 (-2.94%)
At close: Aug 14, 2026
BCBA:NVO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 10,590.00 | 10,590.00 | 10,150.00 | 10,230.00 | 10,230.00 | -2.94% | 230,836 |
| Aug 13, 2026 | 10,300.00 | 10,570.00 | 10,300.00 | 10,540.00 | 10,540.00 | -0.28% | 2,231 |
| Aug 12, 2026 | 10,440.00 | 10,580.00 | 10,370.00 | 10,570.00 | 10,570.00 | -0.94% | 5,179 |
| Aug 11, 2026 | 10,680.00 | 10,760.00 | 10,610.00 | 10,670.00 | 10,670.00 | -0.28% | 12,661 |
| Aug 10, 2026 | 10,660.00 | 10,760.00 | 10,540.00 | 10,700.00 | 10,700.00 | 0.38% | 13,271 |
| Aug 7, 2026 | 10,560.00 | 10,700.00 | 10,530.00 | 10,660.00 | 10,660.00 | 3.29% | 44,272 |
| Aug 6, 2026 | 10,200.00 | 10,370.00 | 10,120.00 | 10,320.00 | 10,320.00 | 2.99% | 31,423 |
| Aug 5, 2026 | 10,100.00 | 10,300.00 | 10,000.00 | 10,020.00 | 10,020.00 | - | 47,869 |
| Aug 4, 2026 | 10,770.00 | 11,080.00 | 9,865.00 | 10,020.00 | 10,020.00 | -6.00% | 136,995 |
| Aug 3, 2026 | 10,600.00 | 10,700.00 | 10,440.00 | 10,660.00 | 10,660.00 | 0.47% | 5,303 |
| Jul 31, 2026 | 10,700.00 | 10,700.00 | 10,460.00 | 10,610.00 | 10,610.00 | -7.34% | 42,280 |
| Jul 30, 2026 | 11,540.00 | 11,540.00 | 11,400.00 | 11,450.00 | 11,450.00 | -1.63% | 2,285 |
| Jul 29, 2026 | 11,710.00 | 11,800.00 | 11,630.00 | 11,640.00 | 11,640.00 | 0.17% | 1,726 |
| Jul 28, 2026 | 11,570.00 | 11,730.00 | 11,530.00 | 11,620.00 | 11,620.00 | 2.20% | 20,293 |
| Jul 27, 2026 | 11,220.00 | 11,430.00 | 11,220.00 | 11,370.00 | 11,370.00 | 1.79% | 2,130 |
| Jul 24, 2026 | 11,140.00 | 11,220.00 | 11,090.00 | 11,170.00 | 11,170.00 | 2.20% | 1,664 |
| Jul 23, 2026 | 10,950.00 | 11,040.00 | 10,890.00 | 10,930.00 | 10,930.00 | 1.20% | 1,075 |
| Jul 22, 2026 | 11,040.00 | 11,040.00 | 10,780.00 | 10,800.00 | 10,800.00 | -2.61% | 6,087 |
| Jul 21, 2026 | 11,050.00 | 11,190.00 | 11,010.00 | 11,090.00 | 11,090.00 | -0.72% | 5,757 |
| Jul 20, 2026 | 11,370.00 | 11,370.00 | 11,130.00 | 11,170.00 | 11,170.00 | -1.50% | 11,691 |
| Jul 17, 2026 | 11,420.00 | 11,500.00 | 11,300.00 | 11,340.00 | 11,340.00 | -1.73% | 10,007 |
| Jul 16, 2026 | 11,250.00 | 11,570.00 | 11,250.00 | 11,540.00 | 11,540.00 | 2.03% | 6,230 |
| Jul 15, 2026 | 11,010.00 | 11,380.00 | 11,010.00 | 11,310.00 | 11,310.00 | 3.19% | 16,935 |
| Jul 14, 2026 | 10,830.00 | 11,000.00 | 10,820.00 | 10,960.00 | 10,960.00 | -0.72% | 5,295 |
| Jul 13, 2026 | 10,990.00 | 11,110.00 | 10,990.00 | 11,040.00 | 11,040.00 | -0.18% | 5,875 |
| Jul 10, 2026 | 10,980.00 | 11,090.00 | 10,980.00 | 11,060.00 | 11,060.00 | 0.55% | 392 |
| Jul 8, 2026 | 11,020.00 | 11,150.00 | 10,950.00 | 11,000.00 | 11,000.00 | -1.61% | 1,211 |
| Jul 7, 2026 | 11,340.00 | 11,340.00 | 11,100.00 | 11,180.00 | 11,180.00 | 0.54% | 4,362 |
| Jul 6, 2026 | 11,000.00 | 11,120.00 | 10,890.00 | 11,120.00 | 11,120.00 | -4.47% | 4,117 |
| Jul 3, 2026 | 11,920.00 | 11,920.00 | 11,310.00 | 11,640.00 | 11,640.00 | 2.28% | 401 |
| Jul 2, 2026 | 11,370.00 | 11,470.00 | 11,250.00 | 11,380.00 | 11,380.00 | 4.50% | 3,966 |
| Jul 1, 2026 | 11,070.00 | 11,160.00 | 10,870.00 | 10,890.00 | 10,890.00 | 1.49% | 1,786 |
| Jun 30, 2026 | 10,790.00 | 10,790.00 | 10,640.00 | 10,730.00 | 10,730.00 | 0.19% | 1,962 |
| Jun 29, 2026 | 10,600.00 | 10,760.00 | 10,600.00 | 10,710.00 | 10,710.00 | 1.42% | 1,651 |
| Jun 26, 2026 | 10,580.00 | 10,740.00 | 10,490.00 | 10,560.00 | 10,560.00 | 1.15% | 8,384 |
| Jun 25, 2026 | 10,550.00 | 10,690.00 | 10,440.00 | 10,440.00 | 10,440.00 | -0.95% | 3,047 |
| Jun 24, 2026 | 10,550.00 | 10,550.00 | 10,420.00 | 10,540.00 | 10,540.00 | 0.38% | 6,113 |
| Jun 23, 2026 | 10,190.00 | 10,540.00 | 10,190.00 | 10,500.00 | 10,500.00 | 5.16% | 18,668 |
| Jun 22, 2026 | 9,645.00 | 10,120.00 | 9,645.00 | 9,985.00 | 9,985.00 | 3.79% | 2,682 |
| Jun 19, 2026 | 9,700.00 | 9,700.00 | 9,450.00 | 9,620.00 | 9,620.00 | 3.89% | 104 |
| Jun 18, 2026 | 9,300.00 | 9,330.00 | 9,205.00 | 9,260.00 | 9,260.00 | -0.96% | 6,777 |
| Jun 17, 2026 | 9,485.00 | 9,545.00 | 9,340.00 | 9,350.00 | 9,350.00 | 0.16% | 1,207 |
| Jun 16, 2026 | 9,460.00 | 9,460.00 | 9,230.00 | 9,335.00 | 9,335.00 | -0.32% | 1,451 |
| Jun 12, 2026 | 9,450.00 | 9,570.00 | 9,365.00 | 9,365.00 | 9,365.00 | -0.32% | 1,277 |
| Jun 11, 2026 | 9,215.00 | 9,400.00 | 9,215.00 | 9,395.00 | 9,395.00 | 1.84% | 1,012 |
| Jun 10, 2026 | 9,170.00 | 9,505.00 | 9,170.00 | 9,225.00 | 9,225.00 | 1.37% | 973 |
| Jun 9, 2026 | 8,990.00 | 9,150.00 | 8,940.00 | 9,100.00 | 9,100.00 | 1.68% | 913 |
| Jun 8, 2026 | 9,185.00 | 9,185.00 | 8,940.00 | 8,950.00 | 8,950.00 | -3.03% | 3,996 |
| Jun 5, 2026 | 9,240.00 | 9,510.00 | 9,230.00 | 9,230.00 | 9,230.00 | -2.48% | 3,441 |
| Jun 4, 2026 | 9,500.00 | 9,560.00 | 9,435.00 | 9,465.00 | 9,465.00 | 3.78% | 5,801 |