Novo Nordisk A/S (BCBA:NVO)
Argentina · Delayed Price · Currency is ARS 8,785.00
-250.00 (-2.77%)
At close: Sep 23, 2026
BCBA:NVO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8,930.00 | 8,950.00 | 8,760.00 | 8,785.00 | 8,785.00 | -2.77% | 12,983 |
| Sep 22, 2026 | 9,065.00 | 9,090.00 | 8,910.00 | 9,035.00 | 9,035.00 | -0.61% | 18,888 |
| Sep 21, 2026 | 9,425.00 | 9,425.00 | 9,045.00 | 9,090.00 | 9,090.00 | -8.04% | 56,727 |
| Sep 18, 2026 | 9,865.00 | 9,950.00 | 9,780.00 | 9,885.00 | 9,885.00 | 0.10% | 16,359 |
| Sep 17, 2026 | 9,640.00 | 9,910.00 | 9,595.00 | 9,875.00 | 9,875.00 | 3.73% | 10,721 |
| Sep 16, 2026 | 9,735.00 | 9,750.00 | 9,495.00 | 9,520.00 | 9,520.00 | -1.75% | 13,265 |
| Sep 15, 2026 | 9,880.00 | 9,880.00 | 9,630.00 | 9,690.00 | 9,690.00 | -2.12% | 5,814 |
| Sep 14, 2026 | 10,000.00 | 10,000.00 | 9,820.00 | 9,900.00 | 9,900.00 | 0.81% | 4,619 |
| Sep 11, 2026 | 9,890.00 | 9,930.00 | 9,750.00 | 9,820.00 | 9,820.00 | -2.19% | 8,148 |
| Sep 10, 2026 | 10,180.00 | 10,200.00 | 10,030.00 | 10,040.00 | 10,040.00 | -1.28% | 5,578 |
| Sep 9, 2026 | 10,300.00 | 10,320.00 | 10,130.00 | 10,170.00 | 10,170.00 | -1.17% | 3,234 |
| Sep 8, 2026 | 10,390.00 | 10,420.00 | 10,260.00 | 10,290.00 | 10,290.00 | -2.74% | 51,121 |
| Sep 7, 2026 | 10,990.00 | 10,990.00 | 10,390.00 | 10,580.00 | 10,580.00 | 0.47% | 237 |
| Sep 4, 2026 | 10,560.00 | 10,590.00 | 10,430.00 | 10,530.00 | 10,530.00 | -2.05% | 2,000 |
| Sep 3, 2026 | 10,880.00 | 10,880.00 | 10,570.00 | 10,750.00 | 10,750.00 | 1.13% | 4,786 |
| Sep 2, 2026 | 10,410.00 | 10,700.00 | 10,410.00 | 10,630.00 | 10,630.00 | 3.71% | 3,102 |
| Sep 1, 2026 | 10,580.00 | 10,580.00 | 10,230.00 | 10,250.00 | 10,250.00 | -0.97% | 2,544 |
| Aug 31, 2026 | 10,350.00 | 10,420.00 | 10,290.00 | 10,350.00 | 10,350.00 | -0.86% | 4,346 |
| Aug 28, 2026 | 10,610.00 | 10,610.00 | 10,400.00 | 10,440.00 | 10,440.00 | -1.23% | 36,593 |
| Aug 27, 2026 | 10,600.00 | 10,620.00 | 10,460.00 | 10,570.00 | 10,570.00 | -2.67% | 7,574 |
| Aug 26, 2026 | 11,010.00 | 11,010.00 | 10,770.00 | 10,860.00 | 10,860.00 | -2.43% | 36,434 |
| Aug 25, 2026 | 11,030.00 | 11,150.00 | 10,870.00 | 11,130.00 | 11,130.00 | 3.63% | 19,976 |
| Aug 24, 2026 | 10,820.00 | 10,820.00 | 10,620.00 | 10,740.00 | 10,740.00 | 0.66% | 28,150 |
| Aug 21, 2026 | 10,600.00 | 10,700.00 | 10,540.00 | 10,670.00 | 10,670.00 | 2.11% | 13,873 |
| Aug 20, 2026 | 10,540.00 | 10,550.00 | 10,420.00 | 10,450.00 | 10,450.00 | -0.57% | 2,889 |
| Aug 19, 2026 | 10,540.00 | 10,670.00 | 10,440.00 | 10,510.00 | 10,510.00 | 2.04% | 3,500 |
| Aug 18, 2026 | 10,170.00 | 10,400.00 | 10,170.00 | 10,300.00 | 10,300.00 | 0.68% | 3,133 |
| Aug 14, 2026 | 10,590.00 | 10,590.00 | 10,150.00 | 10,230.00 | 10,230.00 | -1.79% | 230,836 |
| Aug 13, 2026 | 10,300.00 | 10,570.00 | 10,300.00 | 10,540.00 | 10,416.68 | -0.28% | 2,231 |
| Aug 12, 2026 | 10,440.00 | 10,580.00 | 10,370.00 | 10,570.00 | 10,446.33 | -0.94% | 5,179 |
| Aug 11, 2026 | 10,680.00 | 10,760.00 | 10,610.00 | 10,670.00 | 10,545.16 | -0.28% | 12,661 |
| Aug 10, 2026 | 10,660.00 | 10,760.00 | 10,540.00 | 10,700.00 | 10,574.81 | 0.38% | 13,271 |
| Aug 7, 2026 | 10,560.00 | 10,700.00 | 10,530.00 | 10,660.00 | 10,535.28 | 3.29% | 44,272 |
| Aug 6, 2026 | 10,200.00 | 10,370.00 | 10,120.00 | 10,320.00 | 10,199.25 | 2.99% | 31,423 |
| Aug 5, 2026 | 10,100.00 | 10,300.00 | 10,000.00 | 10,020.00 | 9,902.76 | - | 47,869 |
| Aug 4, 2026 | 10,770.00 | 11,080.00 | 9,865.00 | 10,020.00 | 9,902.76 | -6.00% | 136,995 |
| Aug 3, 2026 | 10,600.00 | 10,700.00 | 10,440.00 | 10,660.00 | 10,535.28 | 0.47% | 5,303 |
| Jul 31, 2026 | 10,700.00 | 10,700.00 | 10,460.00 | 10,610.00 | 10,485.86 | -7.34% | 42,280 |
| Jul 30, 2026 | 11,540.00 | 11,540.00 | 11,400.00 | 11,450.00 | 11,316.03 | -1.63% | 2,285 |
| Jul 29, 2026 | 11,710.00 | 11,800.00 | 11,630.00 | 11,640.00 | 11,503.81 | 0.17% | 1,726 |
| Jul 28, 2026 | 11,570.00 | 11,730.00 | 11,530.00 | 11,620.00 | 11,484.04 | 2.20% | 20,293 |
| Jul 27, 2026 | 11,220.00 | 11,430.00 | 11,220.00 | 11,370.00 | 11,236.97 | 1.79% | 2,130 |
| Jul 24, 2026 | 11,140.00 | 11,220.00 | 11,090.00 | 11,170.00 | 11,039.31 | 2.20% | 1,664 |
| Jul 23, 2026 | 10,950.00 | 11,040.00 | 10,890.00 | 10,930.00 | 10,802.12 | 1.20% | 1,075 |
| Jul 22, 2026 | 11,040.00 | 11,040.00 | 10,780.00 | 10,800.00 | 10,673.64 | -2.61% | 6,087 |
| Jul 21, 2026 | 11,050.00 | 11,190.00 | 11,010.00 | 11,090.00 | 10,960.25 | -0.72% | 5,757 |
| Jul 20, 2026 | 11,370.00 | 11,370.00 | 11,130.00 | 11,170.00 | 11,039.31 | -1.50% | 11,691 |
| Jul 17, 2026 | 11,420.00 | 11,500.00 | 11,300.00 | 11,340.00 | 11,207.32 | -1.73% | 10,007 |
| Jul 16, 2026 | 11,250.00 | 11,570.00 | 11,250.00 | 11,540.00 | 11,404.98 | 2.03% | 6,230 |
| Jul 15, 2026 | 11,010.00 | 11,380.00 | 11,010.00 | 11,310.00 | 11,177.67 | 3.19% | 16,935 |