Novartis AG (BCBA:NVS)
Argentina · Delayed Price · Currency is ARS 61,200
-850 (-1.37%)
At close: Mar 2, 2026
Novartis AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 62,225.00 | 63,200.00 | 61,925.00 | 62,075.00 | 62,075.00 | 0.89% | 1,873 |
| Feb 26, 2026 | 61,975.00 | 61,975.00 | 61,100.00 | 61,525.00 | 61,525.00 | 0.12% | 294 |
| Feb 25, 2026 | 60,725.00 | 61,475.00 | 60,725.00 | 61,450.00 | 61,450.00 | 2.03% | 84 |
| Feb 24, 2026 | 60,550.00 | 60,775.00 | 60,225.00 | 60,225.00 | 60,225.00 | 1.65% | 1,521 |
| Feb 23, 2026 | 59,150.00 | 59,500.00 | 58,725.00 | 59,250.00 | 59,250.00 | 0.08% | 35 |
| Feb 20, 2026 | 58,950.00 | 59,325.00 | 58,825.00 | 59,200.00 | 59,200.00 | -0.13% | 2,762 |
| Feb 19, 2026 | 58,925.00 | 59,275.00 | 58,900.00 | 59,275.00 | 59,275.00 | -1.41% | 132 |
| Feb 18, 2026 | 61,725.00 | 61,725.00 | 60,125.00 | 60,125.00 | 60,125.00 | 0.17% | 105 |
| Feb 13, 2026 | 59,650.00 | 60,225.00 | 59,575.00 | 60,025.00 | 60,025.00 | 1.05% | 1,736 |
| Feb 12, 2026 | 58,700.00 | 59,500.00 | 58,700.00 | 59,400.00 | 59,400.00 | 0.34% | 58 |
| Feb 11, 2026 | 58,475.00 | 59,200.00 | 58,475.00 | 59,200.00 | 59,200.00 | 1.24% | 101 |
| Feb 10, 2026 | 57,950.00 | 58,525.00 | 57,850.00 | 58,475.00 | 58,475.00 | 0.86% | 18 |
| Feb 9, 2026 | 58,900.00 | 58,900.00 | 57,825.00 | 57,975.00 | 57,975.00 | -0.69% | 99 |
| Feb 6, 2026 | 58,325.00 | 58,375.00 | 57,900.00 | 58,375.00 | 58,375.00 | 0.30% | 66 |
| Feb 5, 2026 | 57,800.00 | 58,250.00 | 56,975.00 | 58,200.00 | 58,200.00 | 0.82% | 830 |
| Feb 4, 2026 | 56,875.00 | 57,775.00 | 56,875.00 | 57,725.00 | 57,725.00 | 2.67% | 39 |
| Feb 3, 2026 | 56,225.00 | 56,225.00 | 56,100.00 | 56,225.00 | 56,225.00 | -0.09% | 107 |
| Feb 2, 2026 | 56,650.00 | 56,650.00 | 56,125.00 | 56,275.00 | 56,275.00 | 0.81% | 71 |
| Jan 30, 2026 | 56,625.00 | 56,625.00 | 55,750.00 | 55,825.00 | 55,825.00 | -0.49% | 117 |
| Jan 29, 2026 | 56,225.00 | 56,300.00 | 56,100.00 | 56,100.00 | 56,100.00 | 1.04% | 112 |
| Jan 28, 2026 | 56,000.00 | 56,000.00 | 55,525.00 | 55,525.00 | 55,525.00 | -2.93% | 247 |
| Jan 27, 2026 | 57,300.00 | 57,700.00 | 57,100.00 | 57,200.00 | 57,200.00 | 0.53% | 409 |
| Jan 26, 2026 | 56,275.00 | 56,900.00 | 56,075.00 | 56,900.00 | 56,900.00 | 1.83% | 281 |
| Jan 23, 2026 | 55,225.00 | 55,875.00 | 55,100.00 | 55,875.00 | 55,875.00 | 1.73% | 21 |
| Jan 22, 2026 | 54,375.00 | 55,050.00 | 54,375.00 | 54,925.00 | 54,925.00 | 0.05% | 49 |
| Jan 21, 2026 | 54,800.00 | 54,950.00 | 54,600.00 | 54,900.00 | 54,900.00 | -0.18% | 85 |
| Jan 20, 2026 | 54,825.00 | 55,000.00 | 54,525.00 | 55,000.00 | 55,000.00 | - | 153 |
| Jan 19, 2026 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.36% | 3 |
| Jan 16, 2026 | 54,300.00 | 54,925.00 | 54,200.00 | 54,800.00 | 54,800.00 | 0.87% | 112 |
| Jan 15, 2026 | 55,025.00 | 55,250.00 | 53,850.00 | 54,325.00 | 54,325.00 | -1.72% | 105 |
| Jan 14, 2026 | 55,075.00 | 55,425.00 | 55,075.00 | 55,275.00 | 55,275.00 | 2.03% | 14 |
| Jan 13, 2026 | 54,050.00 | 54,175.00 | 53,950.00 | 54,175.00 | 54,175.00 | -0.18% | 33 |
| Jan 12, 2026 | 54,775.00 | 54,775.00 | 53,800.00 | 54,275.00 | 54,275.00 | -0.32% | 202 |
| Jan 9, 2026 | 54,325.00 | 54,700.00 | 54,325.00 | 54,450.00 | 54,450.00 | 0.97% | 75 |
| Jan 8, 2026 | 54,800.00 | 54,875.00 | 53,900.00 | 53,925.00 | 53,925.00 | -0.55% | 63 |
| Jan 7, 2026 | 54,475.00 | 54,800.00 | 54,200.00 | 54,225.00 | 54,225.00 | -0.55% | 40 |
| Jan 6, 2026 | 53,900.00 | 54,525.00 | 53,575.00 | 54,525.00 | 54,525.00 | 3.32% | 1,680 |
| Jan 5, 2026 | 52,150.00 | 52,850.00 | 52,150.00 | 52,775.00 | 52,775.00 | -0.71% | 43 |
| Jan 2, 2026 | 54,875.00 | 54,875.00 | 52,775.00 | 53,150.00 | 53,150.00 | 0.14% | 93 |
| Dec 30, 2025 | 53,100.00 | 53,125.00 | 52,925.00 | 53,075.00 | 53,075.00 | -0.19% | 590 |
| Dec 29, 2025 | 52,750.00 | 53,325.00 | 52,750.00 | 53,175.00 | 53,175.00 | -0.05% | 39 |
| Dec 26, 2025 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.05% | 1 |
| Dec 24, 2025 | 53,325.00 | 53,325.00 | 53,175.00 | 53,175.00 | 53,175.00 | 0.42% | 5 |
| Dec 23, 2025 | 53,200.00 | 54,250.00 | 52,925.00 | 52,950.00 | 52,950.00 | 0.33% | 1,907 |
| Dec 22, 2025 | 52,900.00 | 52,900.00 | 52,575.00 | 52,775.00 | 52,775.00 | -0.61% | 116 |
| Dec 19, 2025 | 52,100.00 | 53,100.00 | 51,900.00 | 53,100.00 | 53,100.00 | 1.77% | 113 |
| Dec 18, 2025 | 52,550.00 | 52,600.00 | 52,175.00 | 52,175.00 | 52,175.00 | -0.52% | 62 |
| Dec 17, 2025 | 52,200.00 | 53,000.00 | 52,200.00 | 52,450.00 | 52,450.00 | 1.01% | 4,578 |
| Dec 16, 2025 | 51,575.00 | 52,625.00 | 51,575.00 | 51,925.00 | 51,925.00 | 0.78% | 747 |
| Dec 15, 2025 | 50,950.00 | 51,525.00 | 50,950.00 | 51,525.00 | 51,525.00 | 3.05% | 9 |