Novartis AG (BCBA:NVS)
Argentina · Delayed Price · Currency is ARS 53,650
-750 (-1.38%)
Last updated: Mar 20, 2026, 4:53 PM BRT
BCBA:NVS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 54,650.00 | 54,650.00 | 53,525.00 | 53,650.00 | 53,650.00 | -1.38% | 74 |
| Mar 19, 2026 | 54,950.00 | 54,950.00 | 54,200.00 | 54,400.00 | 54,400.00 | -1.36% | 28 |
| Mar 18, 2026 | 55,525.00 | 55,725.00 | 55,150.00 | 55,150.00 | 55,150.00 | -3.03% | 154 |
| Mar 17, 2026 | 56,850.00 | 57,050.00 | 56,850.00 | 56,875.00 | 56,875.00 | 0.04% | 11 |
| Mar 16, 2026 | 56,800.00 | 56,850.00 | 56,625.00 | 56,850.00 | 56,850.00 | 0.57% | 39 |
| Mar 13, 2026 | 56,700.00 | 56,700.00 | 56,075.00 | 56,525.00 | 56,525.00 | 0.36% | 47 |
| Mar 12, 2026 | 56,550.00 | 56,550.00 | 56,250.00 | 56,325.00 | 56,325.00 | -0.53% | 40 |
| Mar 11, 2026 | 56,850.00 | 56,950.00 | 56,625.00 | 56,625.00 | 56,625.00 | -4.39% | 21 |
| Mar 10, 2026 | 59,375.00 | 59,600.00 | 59,100.00 | 59,225.00 | 57,563.66 | -1.46% | 441 |
| Mar 9, 2026 | 59,275.00 | 60,100.00 | 59,200.00 | 60,100.00 | 58,414.12 | 1.43% | 74 |
| Mar 6, 2026 | 58,375.00 | 59,300.00 | 58,375.00 | 59,250.00 | 57,587.96 | 0.34% | 53 |
| Mar 5, 2026 | 58,950.00 | 59,050.00 | 58,625.00 | 59,050.00 | 57,393.57 | -2.36% | 449 |
| Mar 4, 2026 | 60,700.00 | 60,700.00 | 59,825.00 | 60,475.00 | 58,778.60 | -0.49% | 33 |
| Mar 3, 2026 | 60,100.00 | 60,775.00 | 59,525.00 | 60,775.00 | 59,070.18 | -0.41% | 43 |
| Mar 2, 2026 | 61,650.00 | 61,650.00 | 60,975.00 | 61,025.00 | 59,313.17 | -1.69% | 135 |
| Feb 27, 2026 | 62,225.00 | 63,200.00 | 61,925.00 | 62,075.00 | 60,333.72 | 0.89% | 1,873 |
| Feb 26, 2026 | 61,975.00 | 61,975.00 | 61,100.00 | 61,525.00 | 59,799.14 | 0.12% | 294 |
| Feb 25, 2026 | 60,725.00 | 61,475.00 | 60,725.00 | 61,450.00 | 59,726.25 | 2.03% | 84 |
| Feb 24, 2026 | 60,550.00 | 60,775.00 | 60,225.00 | 60,225.00 | 58,535.61 | 1.65% | 1,521 |
| Feb 23, 2026 | 59,150.00 | 59,500.00 | 58,725.00 | 59,250.00 | 57,587.96 | 0.08% | 35 |
| Feb 20, 2026 | 58,950.00 | 59,325.00 | 58,825.00 | 59,200.00 | 57,539.36 | -0.13% | 2,762 |
| Feb 19, 2026 | 58,925.00 | 59,275.00 | 58,900.00 | 59,275.00 | 57,612.26 | -1.41% | 132 |
| Feb 18, 2026 | 61,725.00 | 61,725.00 | 60,125.00 | 60,125.00 | 58,438.42 | 0.17% | 105 |
| Feb 13, 2026 | 59,650.00 | 60,225.00 | 59,575.00 | 60,025.00 | 58,341.22 | 1.05% | 1,736 |
| Feb 12, 2026 | 58,700.00 | 59,500.00 | 58,700.00 | 59,400.00 | 57,733.75 | 0.34% | 58 |
| Feb 11, 2026 | 58,475.00 | 59,200.00 | 58,475.00 | 59,200.00 | 57,539.36 | 1.24% | 101 |
| Feb 10, 2026 | 57,950.00 | 58,525.00 | 57,850.00 | 58,475.00 | 56,834.70 | 0.86% | 18 |
| Feb 9, 2026 | 58,900.00 | 58,900.00 | 57,825.00 | 57,975.00 | 56,348.73 | -0.69% | 99 |
| Feb 6, 2026 | 58,325.00 | 58,375.00 | 57,900.00 | 58,375.00 | 56,737.51 | 0.30% | 66 |
| Feb 5, 2026 | 57,800.00 | 58,250.00 | 56,975.00 | 58,200.00 | 56,567.41 | 0.82% | 830 |
| Feb 4, 2026 | 56,875.00 | 57,775.00 | 56,875.00 | 57,725.00 | 56,105.74 | 2.67% | 39 |
| Feb 3, 2026 | 56,225.00 | 56,225.00 | 56,100.00 | 56,225.00 | 54,647.82 | -0.09% | 107 |
| Feb 2, 2026 | 56,650.00 | 56,650.00 | 56,125.00 | 56,275.00 | 54,696.41 | 0.81% | 71 |
| Jan 30, 2026 | 56,625.00 | 56,625.00 | 55,750.00 | 55,825.00 | 54,259.04 | -0.49% | 117 |
| Jan 29, 2026 | 56,225.00 | 56,300.00 | 56,100.00 | 56,100.00 | 54,526.32 | 1.04% | 112 |
| Jan 28, 2026 | 56,000.00 | 56,000.00 | 55,525.00 | 55,525.00 | 53,967.45 | -2.93% | 247 |
| Jan 27, 2026 | 57,300.00 | 57,700.00 | 57,100.00 | 57,200.00 | 55,595.47 | 0.53% | 409 |
| Jan 26, 2026 | 56,275.00 | 56,900.00 | 56,075.00 | 56,900.00 | 55,303.88 | 1.83% | 281 |
| Jan 23, 2026 | 55,225.00 | 55,875.00 | 55,100.00 | 55,875.00 | 54,307.63 | 1.73% | 21 |
| Jan 22, 2026 | 54,375.00 | 55,050.00 | 54,375.00 | 54,925.00 | 53,384.28 | 0.05% | 49 |
| Jan 21, 2026 | 54,800.00 | 54,950.00 | 54,600.00 | 54,900.00 | 53,359.98 | -0.18% | 85 |
| Jan 20, 2026 | 54,825.00 | 55,000.00 | 54,525.00 | 55,000.00 | 53,457.18 | - | 153 |
| Jan 19, 2026 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 53,457.18 | 0.36% | 3 |
| Jan 16, 2026 | 54,300.00 | 54,925.00 | 54,200.00 | 54,800.00 | 53,262.79 | 0.87% | 112 |
| Jan 15, 2026 | 55,025.00 | 55,250.00 | 53,850.00 | 54,325.00 | 52,801.11 | -1.72% | 105 |
| Jan 14, 2026 | 55,075.00 | 55,425.00 | 55,075.00 | 55,275.00 | 53,724.46 | 2.03% | 14 |
| Jan 13, 2026 | 54,050.00 | 54,175.00 | 53,950.00 | 54,175.00 | 52,655.32 | -0.18% | 33 |
| Jan 12, 2026 | 54,775.00 | 54,775.00 | 53,800.00 | 54,275.00 | 52,752.52 | -0.32% | 202 |
| Jan 9, 2026 | 54,325.00 | 54,700.00 | 54,325.00 | 54,450.00 | 52,922.61 | 0.97% | 75 |
| Jan 8, 2026 | 54,800.00 | 54,875.00 | 53,900.00 | 53,925.00 | 52,412.33 | -0.55% | 63 |