Novartis AG (BCBA:NVS)
Argentina · Delayed Price · Currency is ARS 53,200
+25 (0.05%)
At close: Dec 26, 2025
Novartis AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 53,100.00 | 53,125.00 | 52,925.00 | 53,075.00 | 53,075.00 | -0.19% | 590 |
| Dec 29, 2025 | 52,750.00 | 53,325.00 | 52,750.00 | 53,175.00 | 53,175.00 | -0.05% | 39 |
| Dec 26, 2025 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.05% | 1 |
| Dec 24, 2025 | 53,325.00 | 53,325.00 | 53,175.00 | 53,175.00 | 53,175.00 | 0.42% | 5 |
| Dec 23, 2025 | 53,200.00 | 54,250.00 | 52,925.00 | 52,950.00 | 52,950.00 | 0.33% | 1,907 |
| Dec 22, 2025 | 52,900.00 | 52,900.00 | 52,575.00 | 52,775.00 | 52,775.00 | -0.61% | 116 |
| Dec 19, 2025 | 52,100.00 | 53,100.00 | 51,900.00 | 53,100.00 | 53,100.00 | 1.77% | 113 |
| Dec 18, 2025 | 52,550.00 | 52,600.00 | 52,175.00 | 52,175.00 | 52,175.00 | -0.52% | 62 |
| Dec 17, 2025 | 52,200.00 | 53,000.00 | 52,200.00 | 52,450.00 | 52,450.00 | 1.01% | 4,578 |
| Dec 16, 2025 | 51,575.00 | 52,625.00 | 51,575.00 | 51,925.00 | 51,925.00 | 0.78% | 747 |
| Dec 15, 2025 | 50,950.00 | 51,525.00 | 50,950.00 | 51,525.00 | 51,525.00 | 3.05% | 9 |
| Dec 12, 2025 | 50,000.00 | 50,050.00 | 49,760.00 | 50,000.00 | 50,000.00 | 0.20% | 9 |
| Dec 11, 2025 | 50,200.00 | 50,350.00 | 49,900.00 | 49,900.00 | 49,900.00 | 1.30% | 33 |
| Dec 10, 2025 | 49,360.00 | 49,360.00 | 49,180.00 | 49,260.00 | 49,260.00 | -0.73% | 71 |
| Dec 9, 2025 | 49,880.00 | 49,880.00 | 49,520.00 | 49,620.00 | 49,620.00 | -1.16% | 36 |
| Dec 5, 2025 | 50,225.00 | 50,350.00 | 50,100.00 | 50,200.00 | 50,200.00 | -0.30% | 28 |
| Dec 4, 2025 | 50,325.00 | 50,350.00 | 50,200.00 | 50,350.00 | 50,350.00 | -0.54% | 9 |
| Dec 3, 2025 | 50,475.00 | 51,000.00 | 50,475.00 | 50,625.00 | 50,625.00 | 0.45% | 36 |
| Dec 2, 2025 | 50,150.00 | 50,475.00 | 50,075.00 | 50,400.00 | 50,400.00 | 3.11% | 44 |
| Dec 1, 2025 | 49,980.00 | 49,980.00 | 48,880.00 | 48,880.00 | 48,880.00 | -1.65% | 115 |
| Nov 28, 2025 | 49,520.00 | 49,700.00 | 49,320.00 | 49,700.00 | 49,700.00 | -4.10% | 63 |
| Nov 27, 2025 | 50,600.00 | 51,825.00 | 48,040.00 | 51,825.00 | 51,825.00 | 3.44% | 36 |
| Nov 26, 2025 | 50,025.00 | 50,175.00 | 49,880.00 | 50,100.00 | 50,100.00 | 0.76% | 98 |
| Nov 25, 2025 | 48,040.00 | 49,720.00 | 48,040.00 | 49,720.00 | 49,720.00 | 3.50% | 1,314 |
| Nov 21, 2025 | 47,940.00 | 48,220.00 | 47,940.00 | 48,040.00 | 48,040.00 | 3.49% | 181 |
| Nov 20, 2025 | 46,240.00 | 46,560.00 | 45,980.00 | 46,420.00 | 46,420.00 | -0.85% | 73 |
| Nov 19, 2025 | 47,240.00 | 47,240.00 | 46,700.00 | 46,820.00 | 46,820.00 | -0.72% | 397 |
| Nov 18, 2025 | 49,000.00 | 49,000.00 | 47,160.00 | 47,160.00 | 47,160.00 | -3.95% | 63 |
| Nov 17, 2025 | 49,140.00 | 49,660.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.24% | 109 |
| Nov 14, 2025 | 48,680.00 | 49,080.00 | 48,680.00 | 48,980.00 | 48,980.00 | 0.04% | 91 |
| Nov 13, 2025 | 49,380.00 | 49,540.00 | 48,960.00 | 48,960.00 | 48,960.00 | 0.99% | 20 |
| Nov 12, 2025 | 48,320.00 | 48,660.00 | 48,160.00 | 48,480.00 | 48,480.00 | 0.75% | 745 |
| Nov 11, 2025 | 47,640.00 | 48,240.00 | 47,640.00 | 48,120.00 | 48,120.00 | 2.38% | 31 |
| Nov 10, 2025 | 47,060.00 | 47,060.00 | 46,560.00 | 47,000.00 | 47,000.00 | 0.73% | 127 |
| Nov 7, 2025 | 47,200.00 | 47,420.00 | 46,660.00 | 46,660.00 | 46,660.00 | -1.64% | 62 |
| Nov 6, 2025 | 47,200.00 | 47,540.00 | 47,200.00 | 47,440.00 | 47,440.00 | 1.11% | 22 |
| Nov 5, 2025 | 46,920.00 | 47,240.00 | 46,920.00 | 46,920.00 | 46,920.00 | -0.30% | 45 |
| Nov 4, 2025 | 47,180.00 | 47,460.00 | 47,020.00 | 47,060.00 | 47,060.00 | 0.09% | 48 |
| Nov 3, 2025 | 46,120.00 | 47,040.00 | 45,980.00 | 47,020.00 | 47,020.00 | 1.03% | 81 |
| Oct 31, 2025 | 45,840.00 | 46,740.00 | 45,840.00 | 46,540.00 | 46,540.00 | 1.53% | 50 |
| Oct 30, 2025 | 45,700.00 | 45,840.00 | 45,660.00 | 45,840.00 | 45,840.00 | 1.06% | 103 |
| Oct 29, 2025 | 45,300.00 | 46,020.00 | 44,920.00 | 45,360.00 | 45,360.00 | -1.52% | 331 |
| Oct 28, 2025 | 45,500.00 | 46,820.00 | 45,500.00 | 46,060.00 | 46,060.00 | -2.46% | 609 |
| Oct 27, 2025 | 44,220.00 | 47,500.00 | 43,680.00 | 47,220.00 | 47,220.00 | -7.46% | 361 |
| Oct 24, 2025 | 52,625.00 | 52,625.00 | 50,300.00 | 51,025.00 | 51,025.00 | 0.20% | 73 |
| Oct 23, 2025 | 52,375.00 | 52,375.00 | 50,925.00 | 50,925.00 | 50,925.00 | -3.55% | 318 |
| Oct 22, 2025 | 53,075.00 | 53,300.00 | 52,775.00 | 52,800.00 | 52,800.00 | 0.14% | 1,537 |
| Oct 21, 2025 | 51,450.00 | 52,725.00 | 51,450.00 | 52,725.00 | 52,725.00 | 1.83% | 12 |
| Oct 20, 2025 | 50,600.00 | 51,775.00 | 50,475.00 | 51,775.00 | 51,775.00 | 1.52% | 21 |
| Oct 17, 2025 | 50,075.00 | 51,000.00 | 50,075.00 | 51,000.00 | 51,000.00 | 4.90% | 4 |