Novartis AG (BCBA:NVS)
Argentina · Delayed Price · Currency is ARS 48,660
-2,715 (-5.28%)
At close: Oct 9, 2025
Novartis AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 51,350.00 | 51,350.00 | 47,940.00 | 47,940.00 | 47,940.00 | -6.69% | 951 |
| Oct 8, 2025 | 51,575.00 | 51,950.00 | 51,375.00 | 51,375.00 | 51,375.00 | 0.34% | 27 |
| Oct 7, 2025 | 50,375.00 | 51,250.00 | 50,175.00 | 51,200.00 | 51,200.00 | 2.04% | 33 |
| Oct 6, 2025 | 50,350.00 | 50,775.00 | 50,150.00 | 50,175.00 | 50,175.00 | -0.69% | 1,026 |
| Oct 3, 2025 | 50,975.00 | 51,250.00 | 50,400.00 | 50,525.00 | 50,525.00 | -0.30% | 22 |
| Oct 2, 2025 | 51,725.00 | 51,725.00 | 50,500.00 | 50,675.00 | 50,675.00 | -2.03% | 51 |
| Oct 1, 2025 | 50,000.00 | 51,800.00 | 50,000.00 | 51,725.00 | 51,725.00 | 5.26% | 233 |
| Sep 30, 2025 | 46,140.00 | 49,240.00 | 46,140.00 | 49,140.00 | 49,140.00 | 6.50% | 577 |
| Sep 29, 2025 | 45,440.00 | 46,180.00 | 45,300.00 | 46,140.00 | 46,140.00 | 1.36% | 29 |
| Sep 26, 2025 | 43,300.00 | 45,560.00 | 43,300.00 | 45,520.00 | 45,520.00 | 6.26% | 64 |
| Sep 25, 2025 | 42,680.00 | 43,000.00 | 42,480.00 | 42,840.00 | 42,840.00 | -0.09% | 29 |
| Sep 24, 2025 | 42,440.00 | 42,960.00 | 42,440.00 | 42,880.00 | 42,880.00 | -1.11% | 53 |
| Sep 23, 2025 | 42,400.00 | 43,360.00 | 42,140.00 | 43,360.00 | 43,360.00 | -2.43% | 534 |
| Sep 22, 2025 | 44,280.00 | 45,460.00 | 44,100.00 | 44,440.00 | 44,440.00 | -7.49% | 1,251 |
| Sep 19, 2025 | 47,440.00 | 48,220.00 | 47,440.00 | 48,040.00 | 48,040.00 | 0.54% | 50 |
| Sep 18, 2025 | 45,860.00 | 47,780.00 | 45,860.00 | 47,780.00 | 47,780.00 | 4.46% | 319 |
| Sep 17, 2025 | 45,200.00 | 45,940.00 | 45,200.00 | 45,740.00 | 45,740.00 | 0.75% | 9 |
| Sep 16, 2025 | 45,600.00 | 45,600.00 | 45,300.00 | 45,400.00 | 45,400.00 | -0.44% | 55 |
| Sep 15, 2025 | 45,320.00 | 45,620.00 | 45,220.00 | 45,600.00 | 45,600.00 | -0.87% | 24 |
| Sep 12, 2025 | 45,160.00 | 46,000.00 | 44,920.00 | 46,000.00 | 46,000.00 | -0.48% | 313 |
| Sep 11, 2025 | 45,900.00 | 46,220.00 | 45,900.00 | 46,220.00 | 46,220.00 | 1.72% | 275 |
| Sep 10, 2025 | 45,200.00 | 45,440.00 | 45,000.00 | 45,440.00 | 45,440.00 | -1.17% | 96 |
| Sep 9, 2025 | 46,100.00 | 46,100.00 | 45,900.00 | 45,980.00 | 45,980.00 | -0.73% | 42 |
| Sep 8, 2025 | 46,180.00 | 46,860.00 | 46,180.00 | 46,320.00 | 46,320.00 | 3.16% | 65 |
| Sep 5, 2025 | 45,025.00 | 45,200.00 | 44,725.00 | 44,900.00 | 44,900.00 | 1.18% | 167 |
| Sep 4, 2025 | 44,200.00 | 44,400.00 | 44,200.00 | 44,375.00 | 44,375.00 | 1.31% | 65 |
| Sep 3, 2025 | 43,550.00 | 44,000.00 | 43,525.00 | 43,800.00 | 43,800.00 | 1.33% | 220 |
| Sep 2, 2025 | 43,375.00 | 43,375.00 | 43,050.00 | 43,225.00 | 43,225.00 | -0.69% | 491 |
| Sep 1, 2025 | 44,625.00 | 44,625.00 | 43,000.00 | 43,525.00 | 43,525.00 | 1.93% | 35 |
| Aug 29, 2025 | 42,150.00 | 42,775.00 | 41,800.00 | 42,700.00 | 42,700.00 | 0.12% | 546 |
| Aug 28, 2025 | 42,675.00 | 42,675.00 | 42,325.00 | 42,650.00 | 42,650.00 | -1.16% | 57 |
| Aug 27, 2025 | 43,425.00 | 43,425.00 | 43,150.00 | 43,150.00 | 43,150.00 | 0.47% | 12 |
| Aug 26, 2025 | 42,725.00 | 43,050.00 | 42,725.00 | 42,950.00 | 42,950.00 | 0.88% | 43 |
| Aug 25, 2025 | 42,700.00 | 42,700.00 | 42,550.00 | 42,575.00 | 42,575.00 | 0.41% | 21 |
| Aug 22, 2025 | 42,575.00 | 42,575.00 | 42,150.00 | 42,400.00 | 42,400.00 | 1.37% | 448 |
| Aug 21, 2025 | 41,450.00 | 42,000.00 | 41,450.00 | 41,825.00 | 41,825.00 | 0.42% | 39 |
| Aug 20, 2025 | 40,950.00 | 41,850.00 | 40,950.00 | 41,650.00 | 41,650.00 | 2.15% | 384 |
| Aug 19, 2025 | 40,850.00 | 40,850.00 | 40,550.00 | 40,775.00 | 40,775.00 | 0.74% | 119 |
| Aug 18, 2025 | 40,600.00 | 40,800.00 | 40,300.00 | 40,475.00 | 40,475.00 | 0.87% | 148 |
| Aug 14, 2025 | 40,100.00 | 40,150.00 | 39,900.00 | 40,125.00 | 40,125.00 | 0.06% | 682 |
| Aug 13, 2025 | 40,175.00 | 40,225.00 | 39,850.00 | 40,100.00 | 40,100.00 | 1.33% | 340 |
| Aug 12, 2025 | 39,400.00 | 39,600.00 | 39,275.00 | 39,575.00 | 39,575.00 | 0.70% | 95 |
| Aug 11, 2025 | 39,600.00 | 39,625.00 | 39,125.00 | 39,300.00 | 39,300.00 | 1.03% | 134 |
| Aug 8, 2025 | 38,650.00 | 38,925.00 | 38,650.00 | 38,900.00 | 38,900.00 | 0.84% | 8 |
| Aug 7, 2025 | 38,675.00 | 38,675.00 | 38,500.00 | 38,575.00 | 38,575.00 | 1.71% | 8 |
| Aug 6, 2025 | 38,450.00 | 38,500.00 | 37,900.00 | 37,925.00 | 37,925.00 | -4.41% | 195 |
| Aug 5, 2025 | 40,050.00 | 40,100.00 | 39,575.00 | 39,675.00 | 39,675.00 | -0.94% | 26 |
| Aug 4, 2025 | 37,525.00 | 40,050.00 | 37,525.00 | 40,050.00 | 40,050.00 | 1.39% | 624 |
| Aug 1, 2025 | 37,925.00 | 39,500.00 | 37,925.00 | 39,500.00 | 39,500.00 | 1.94% | 73 |
| Jul 31, 2025 | 38,725.00 | 39,525.00 | 38,725.00 | 38,750.00 | 38,750.00 | 0.65% | 97 |