Novartis AG (BCBA:NVS)
Argentina · Delayed Price · Currency is ARS 57,300
+875 (1.55%)
At close: Sep 23, 2026
BCBA:NVS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 57,125.00 | 57,550.00 | 56,875.00 | 57,300.00 | 57,300.00 | 1.55% | 708 |
| Sep 22, 2026 | 56,250.00 | 56,750.00 | 56,250.00 | 56,425.00 | 56,425.00 | 0.13% | 427 |
| Sep 21, 2026 | 56,725.00 | 56,750.00 | 56,300.00 | 56,350.00 | 56,350.00 | 0.49% | 218 |
| Sep 18, 2026 | 56,125.00 | 56,250.00 | 55,825.00 | 56,075.00 | 56,075.00 | -0.04% | 58 |
| Sep 17, 2026 | 55,900.00 | 56,300.00 | 55,875.00 | 56,100.00 | 56,100.00 | 1.17% | 349 |
| Sep 16, 2026 | 56,200.00 | 56,300.00 | 55,225.00 | 55,450.00 | 55,450.00 | 0.36% | 1,534 |
| Sep 15, 2026 | 55,450.00 | 55,450.00 | 55,000.00 | 55,250.00 | 55,250.00 | -0.41% | 1,776 |
| Sep 14, 2026 | 56,300.00 | 56,400.00 | 55,475.00 | 55,475.00 | 55,475.00 | 1.14% | 542 |
| Sep 11, 2026 | 55,550.00 | 55,550.00 | 54,800.00 | 54,850.00 | 54,850.00 | -0.41% | 262 |
| Sep 10, 2026 | 55,125.00 | 55,375.00 | 54,925.00 | 55,075.00 | 55,075.00 | 0.41% | 807 |
| Sep 9, 2026 | 55,050.00 | 55,450.00 | 54,675.00 | 54,850.00 | 54,850.00 | -0.09% | 1,292 |
| Sep 8, 2026 | 55,900.00 | 55,900.00 | 54,500.00 | 54,900.00 | 54,900.00 | -13.54% | 6,455 |
| Sep 7, 2026 | 64,000.00 | 64,000.00 | 63,475.00 | 63,500.00 | 63,500.00 | 0.12% | 23 |
| Sep 4, 2026 | 63,925.00 | 63,925.00 | 63,225.00 | 63,425.00 | 63,425.00 | -1.82% | 774 |
| Sep 3, 2026 | 64,400.00 | 64,850.00 | 64,375.00 | 64,600.00 | 64,600.00 | - | 99 |
| Sep 2, 2026 | 63,900.00 | 64,825.00 | 63,800.00 | 64,600.00 | 64,600.00 | 0.51% | 80 |
| Sep 1, 2026 | 65,050.00 | 65,050.00 | 64,075.00 | 64,275.00 | 64,275.00 | 5.85% | 1,024 |
| Aug 31, 2026 | 60,850.00 | 61,025.00 | 60,675.00 | 60,725.00 | 60,725.00 | -1.42% | 75 |
| Aug 28, 2026 | 61,725.00 | 61,750.00 | 61,375.00 | 61,600.00 | 61,600.00 | -0.52% | 2,073 |
| Aug 27, 2026 | 62,200.00 | 62,225.00 | 61,850.00 | 61,925.00 | 61,925.00 | -2.13% | 42 |
| Aug 26, 2026 | 63,625.00 | 63,925.00 | 63,275.00 | 63,275.00 | 63,275.00 | -1.29% | 115 |
| Aug 25, 2026 | 63,975.00 | 64,100.00 | 63,800.00 | 64,100.00 | 64,100.00 | 1.18% | 82 |
| Aug 24, 2026 | 62,525.00 | 63,350.00 | 62,525.00 | 63,350.00 | 63,350.00 | -0.12% | 176 |
| Aug 21, 2026 | 62,050.00 | 63,450.00 | 62,025.00 | 63,425.00 | 63,425.00 | 2.59% | 128 |
| Aug 20, 2026 | 62,650.00 | 62,650.00 | 61,825.00 | 61,825.00 | 61,825.00 | -2.41% | 337 |
| Aug 19, 2026 | 62,500.00 | 63,500.00 | 62,500.00 | 63,350.00 | 63,350.00 | 3.72% | 1,463 |
| Aug 18, 2026 | 61,150.00 | 61,300.00 | 61,075.00 | 61,075.00 | 61,075.00 | 2.82% | 85 |
| Aug 14, 2026 | 59,100.00 | 59,850.00 | 59,100.00 | 59,400.00 | 59,400.00 | -1.21% | 117 |
| Aug 13, 2026 | 60,475.00 | 60,575.00 | 60,000.00 | 60,125.00 | 60,125.00 | -0.74% | 304 |
| Aug 12, 2026 | 60,525.00 | 60,725.00 | 60,450.00 | 60,575.00 | 60,575.00 | -1.10% | 185 |
| Aug 11, 2026 | 61,950.00 | 61,950.00 | 61,125.00 | 61,250.00 | 61,250.00 | -1.25% | 94 |
| Aug 10, 2026 | 61,725.00 | 62,125.00 | 61,400.00 | 62,025.00 | 62,025.00 | 0.16% | 645 |
| Aug 7, 2026 | 61,475.00 | 61,925.00 | 61,475.00 | 61,925.00 | 61,925.00 | 1.60% | 147 |
| Aug 6, 2026 | 61,100.00 | 61,100.00 | 60,675.00 | 60,950.00 | 60,950.00 | 0.04% | 27 |
| Aug 5, 2026 | 61,150.00 | 61,350.00 | 60,775.00 | 60,925.00 | 60,925.00 | 0.62% | 454 |
| Aug 4, 2026 | 61,075.00 | 61,075.00 | 60,375.00 | 60,550.00 | 60,550.00 | -0.37% | 207 |
| Aug 3, 2026 | 61,275.00 | 61,275.00 | 60,575.00 | 60,775.00 | 60,775.00 | -1.34% | 96 |
| Jul 31, 2026 | 61,250.00 | 61,675.00 | 61,150.00 | 61,600.00 | 61,600.00 | -0.52% | 115 |
| Jul 30, 2026 | 61,925.00 | 62,200.00 | 61,625.00 | 61,925.00 | 61,925.00 | -1.71% | 44 |
| Jul 29, 2026 | 63,400.00 | 63,450.00 | 62,550.00 | 63,000.00 | 63,000.00 | -1.41% | 227 |
| Jul 28, 2026 | 63,800.00 | 64,000.00 | 63,725.00 | 63,900.00 | 63,900.00 | 1.83% | 323 |
| Jul 27, 2026 | 63,000.00 | 63,075.00 | 62,475.00 | 62,750.00 | 62,750.00 | 1.62% | 165 |
| Jul 24, 2026 | 61,800.00 | 62,075.00 | 61,450.00 | 61,750.00 | 61,750.00 | -0.08% | 107 |
| Jul 23, 2026 | 60,000.00 | 62,100.00 | 60,000.00 | 61,800.00 | 61,800.00 | 2.40% | 204 |
| Jul 22, 2026 | 60,900.00 | 60,900.00 | 60,050.00 | 60,350.00 | 60,350.00 | -0.25% | 218 |
| Jul 21, 2026 | 60,325.00 | 61,200.00 | 60,325.00 | 60,500.00 | 60,500.00 | 2.85% | 149 |
| Jul 20, 2026 | 59,850.00 | 60,025.00 | 58,800.00 | 58,825.00 | 58,825.00 | -3.05% | 191 |
| Jul 17, 2026 | 60,875.00 | 60,875.00 | 60,450.00 | 60,675.00 | 60,675.00 | 1.29% | 42 |
| Jul 16, 2026 | 59,125.00 | 59,925.00 | 59,125.00 | 59,900.00 | 59,900.00 | 1.10% | 1,226 |
| Jul 15, 2026 | 58,125.00 | 59,350.00 | 58,100.00 | 59,250.00 | 59,250.00 | 1.28% | 195 |