Novartis AG (BCBA:NVS)
Argentina · Delayed Price · Currency is ARS 59,400
-725 (-1.21%)
At close: Aug 14, 2026
BCBA:NVS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 59,100.00 | 59,850.00 | 59,100.00 | 59,400.00 | 59,400.00 | -1.21% | 117 |
| Aug 13, 2026 | 60,475.00 | 60,575.00 | 60,000.00 | 60,125.00 | 60,125.00 | -0.74% | 304 |
| Aug 12, 2026 | 60,525.00 | 60,725.00 | 60,450.00 | 60,575.00 | 60,575.00 | -1.10% | 185 |
| Aug 11, 2026 | 61,950.00 | 61,950.00 | 61,125.00 | 61,250.00 | 61,250.00 | -1.25% | 94 |
| Aug 10, 2026 | 61,725.00 | 62,125.00 | 61,400.00 | 62,025.00 | 62,025.00 | 0.16% | 645 |
| Aug 7, 2026 | 61,475.00 | 61,925.00 | 61,475.00 | 61,925.00 | 61,925.00 | 1.60% | 147 |
| Aug 6, 2026 | 61,100.00 | 61,100.00 | 60,675.00 | 60,950.00 | 60,950.00 | 0.04% | 27 |
| Aug 5, 2026 | 61,150.00 | 61,350.00 | 60,775.00 | 60,925.00 | 60,925.00 | 0.62% | 454 |
| Aug 4, 2026 | 61,075.00 | 61,075.00 | 60,375.00 | 60,550.00 | 60,550.00 | -0.37% | 207 |
| Aug 3, 2026 | 61,275.00 | 61,275.00 | 60,575.00 | 60,775.00 | 60,775.00 | -1.34% | 96 |
| Jul 31, 2026 | 61,250.00 | 61,675.00 | 61,150.00 | 61,600.00 | 61,600.00 | -0.52% | 115 |
| Jul 30, 2026 | 61,925.00 | 62,200.00 | 61,625.00 | 61,925.00 | 61,925.00 | -1.71% | 44 |
| Jul 29, 2026 | 63,400.00 | 63,450.00 | 62,550.00 | 63,000.00 | 63,000.00 | -1.41% | 227 |
| Jul 28, 2026 | 63,800.00 | 64,000.00 | 63,725.00 | 63,900.00 | 63,900.00 | 1.83% | 323 |
| Jul 27, 2026 | 63,000.00 | 63,075.00 | 62,475.00 | 62,750.00 | 62,750.00 | 1.62% | 165 |
| Jul 24, 2026 | 61,800.00 | 62,075.00 | 61,450.00 | 61,750.00 | 61,750.00 | -0.08% | 107 |
| Jul 23, 2026 | 60,000.00 | 62,100.00 | 60,000.00 | 61,800.00 | 61,800.00 | 2.40% | 204 |
| Jul 22, 2026 | 60,900.00 | 60,900.00 | 60,050.00 | 60,350.00 | 60,350.00 | -0.25% | 218 |
| Jul 21, 2026 | 60,325.00 | 61,200.00 | 60,325.00 | 60,500.00 | 60,500.00 | 2.85% | 149 |
| Jul 20, 2026 | 59,850.00 | 60,025.00 | 58,800.00 | 58,825.00 | 58,825.00 | -3.05% | 191 |
| Jul 17, 2026 | 60,875.00 | 60,875.00 | 60,450.00 | 60,675.00 | 60,675.00 | 1.29% | 42 |
| Jul 16, 2026 | 59,125.00 | 59,925.00 | 59,125.00 | 59,900.00 | 59,900.00 | 1.10% | 1,226 |
| Jul 15, 2026 | 58,125.00 | 59,350.00 | 58,100.00 | 59,250.00 | 59,250.00 | 1.28% | 195 |
| Jul 14, 2026 | 59,425.00 | 59,425.00 | 58,450.00 | 58,500.00 | 58,500.00 | -2.66% | 831 |
| Jul 13, 2026 | 60,175.00 | 60,325.00 | 59,925.00 | 60,100.00 | 60,100.00 | -0.46% | 114 |
| Jul 10, 2026 | 60,075.00 | 60,375.00 | 60,075.00 | 60,375.00 | 60,375.00 | -1.35% | 13 |
| Jul 8, 2026 | 61,375.00 | 61,550.00 | 61,175.00 | 61,200.00 | 61,200.00 | -0.97% | 26 |
| Jul 7, 2026 | 61,425.00 | 62,000.00 | 61,425.00 | 61,800.00 | 61,800.00 | 1.27% | 463 |
| Jul 6, 2026 | 61,525.00 | 61,525.00 | 60,550.00 | 61,025.00 | 61,025.00 | -9.19% | 414 |
| Jul 3, 2026 | 65,250.00 | 67,200.00 | 61,000.00 | 67,200.00 | 67,200.00 | 6.58% | 83 |
| Jul 2, 2026 | 62,600.00 | 63,075.00 | 62,375.00 | 63,050.00 | 63,050.00 | 4.30% | 682 |
| Jul 1, 2026 | 60,500.00 | 60,875.00 | 60,400.00 | 60,450.00 | 60,450.00 | -1.35% | 123 |
| Jun 30, 2026 | 61,300.00 | 61,350.00 | 60,875.00 | 61,275.00 | 61,275.00 | 0.45% | 595 |
| Jun 29, 2026 | 60,100.00 | 61,000.00 | 60,100.00 | 61,000.00 | 61,000.00 | 1.84% | 2,037 |
| Jun 26, 2026 | 59,775.00 | 60,500.00 | 59,775.00 | 59,900.00 | 59,900.00 | 0.38% | 807 |
| Jun 25, 2026 | 59,875.00 | 60,425.00 | 59,675.00 | 59,675.00 | 59,675.00 | 0.46% | 421 |
| Jun 24, 2026 | 60,375.00 | 60,375.00 | 59,350.00 | 59,400.00 | 59,400.00 | -0.04% | 1,263 |
| Jun 23, 2026 | 58,475.00 | 59,575.00 | 58,225.00 | 59,425.00 | 59,425.00 | 4.81% | 788 |
| Jun 22, 2026 | 55,400.00 | 56,800.00 | 55,400.00 | 56,700.00 | 56,700.00 | 5.54% | 255 |
| Jun 19, 2026 | 58,750.00 | 59,500.00 | 53,700.00 | 53,725.00 | 53,725.00 | -3.42% | 53 |
| Jun 18, 2026 | 55,925.00 | 55,925.00 | 55,450.00 | 55,625.00 | 55,625.00 | -1.72% | 1,546 |
| Jun 17, 2026 | 56,925.00 | 57,150.00 | 56,550.00 | 56,600.00 | 56,600.00 | 0.09% | 521 |
| Jun 16, 2026 | 56,000.00 | 56,550.00 | 56,000.00 | 56,550.00 | 56,550.00 | -1.27% | 47 |
| Jun 12, 2026 | 57,675.00 | 57,675.00 | 57,250.00 | 57,275.00 | 57,275.00 | -0.74% | 58 |
| Jun 11, 2026 | 56,850.00 | 57,700.00 | 56,550.00 | 57,700.00 | 57,700.00 | 2.71% | 117 |
| Jun 10, 2026 | 56,500.00 | 56,500.00 | 56,175.00 | 56,175.00 | 56,175.00 | -0.58% | 3 |
| Jun 9, 2026 | 55,825.00 | 56,700.00 | 55,825.00 | 56,500.00 | 56,500.00 | 1.39% | 58 |
| Jun 8, 2026 | 55,925.00 | 55,925.00 | 55,600.00 | 55,725.00 | 55,725.00 | -1.07% | 25 |
| Jun 5, 2026 | 56,400.00 | 56,475.00 | 55,875.00 | 56,325.00 | 56,325.00 | 0.54% | 287 |
| Jun 4, 2026 | 55,675.00 | 56,075.00 | 55,525.00 | 56,025.00 | 56,025.00 | 2.80% | 551 |