Novartis AG (BCBA:NVS)
Argentina · Delayed Price · Currency is ARS 61,900
+100 (0.16%)
At close: Jul 24, 2026
BCBA:NVS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 60,000.00 | 62,100.00 | 60,000.00 | 61,800.00 | 61,800.00 | 2.40% | 204 |
| Jul 22, 2026 | 60,900.00 | 60,900.00 | 60,050.00 | 60,350.00 | 60,350.00 | -0.25% | 218 |
| Jul 21, 2026 | 60,325.00 | 61,200.00 | 60,325.00 | 60,500.00 | 60,500.00 | 2.85% | 149 |
| Jul 20, 2026 | 59,850.00 | 60,025.00 | 58,800.00 | 58,825.00 | 58,825.00 | -3.05% | 191 |
| Jul 17, 2026 | 60,875.00 | 60,875.00 | 60,450.00 | 60,675.00 | 60,675.00 | 1.29% | 42 |
| Jul 16, 2026 | 59,125.00 | 59,925.00 | 59,125.00 | 59,900.00 | 59,900.00 | 1.10% | 1,226 |
| Jul 15, 2026 | 58,125.00 | 59,350.00 | 58,100.00 | 59,250.00 | 59,250.00 | 1.28% | 195 |
| Jul 14, 2026 | 59,425.00 | 59,425.00 | 58,450.00 | 58,500.00 | 58,500.00 | -2.66% | 831 |
| Jul 13, 2026 | 60,175.00 | 60,325.00 | 59,925.00 | 60,100.00 | 60,100.00 | -0.46% | 114 |
| Jul 10, 2026 | 60,075.00 | 60,375.00 | 60,075.00 | 60,375.00 | 60,375.00 | -1.35% | 13 |
| Jul 8, 2026 | 61,375.00 | 61,550.00 | 61,175.00 | 61,200.00 | 61,200.00 | -0.97% | 26 |
| Jul 7, 2026 | 61,425.00 | 62,000.00 | 61,425.00 | 61,800.00 | 61,800.00 | 1.27% | 463 |
| Jul 6, 2026 | 61,525.00 | 61,525.00 | 60,550.00 | 61,025.00 | 61,025.00 | -9.19% | 414 |
| Jul 3, 2026 | 65,250.00 | 67,200.00 | 61,000.00 | 67,200.00 | 67,200.00 | 6.58% | 83 |
| Jul 2, 2026 | 62,600.00 | 63,075.00 | 62,375.00 | 63,050.00 | 63,050.00 | 4.30% | 682 |
| Jul 1, 2026 | 60,500.00 | 60,875.00 | 60,400.00 | 60,450.00 | 60,450.00 | -1.35% | 123 |
| Jun 30, 2026 | 61,300.00 | 61,350.00 | 60,875.00 | 61,275.00 | 61,275.00 | 0.45% | 595 |
| Jun 29, 2026 | 60,100.00 | 61,000.00 | 60,100.00 | 61,000.00 | 61,000.00 | 1.84% | 2,037 |
| Jun 26, 2026 | 59,775.00 | 60,500.00 | 59,775.00 | 59,900.00 | 59,900.00 | 0.38% | 807 |
| Jun 25, 2026 | 59,875.00 | 60,425.00 | 59,675.00 | 59,675.00 | 59,675.00 | 0.46% | 421 |
| Jun 24, 2026 | 60,375.00 | 60,375.00 | 59,350.00 | 59,400.00 | 59,400.00 | -0.04% | 1,263 |
| Jun 23, 2026 | 58,475.00 | 59,575.00 | 58,225.00 | 59,425.00 | 59,425.00 | 4.81% | 788 |
| Jun 22, 2026 | 55,400.00 | 56,800.00 | 55,400.00 | 56,700.00 | 56,700.00 | 5.54% | 255 |
| Jun 19, 2026 | 58,750.00 | 59,500.00 | 53,700.00 | 53,725.00 | 53,725.00 | -3.42% | 53 |
| Jun 18, 2026 | 55,925.00 | 55,925.00 | 55,450.00 | 55,625.00 | 55,625.00 | -1.72% | 1,546 |
| Jun 17, 2026 | 56,925.00 | 57,150.00 | 56,550.00 | 56,600.00 | 56,600.00 | 0.09% | 521 |
| Jun 16, 2026 | 56,000.00 | 56,550.00 | 56,000.00 | 56,550.00 | 56,550.00 | -1.27% | 47 |
| Jun 12, 2026 | 57,675.00 | 57,675.00 | 57,250.00 | 57,275.00 | 57,275.00 | -0.74% | 58 |
| Jun 11, 2026 | 56,850.00 | 57,700.00 | 56,550.00 | 57,700.00 | 57,700.00 | 2.71% | 117 |
| Jun 10, 2026 | 56,500.00 | 56,500.00 | 56,175.00 | 56,175.00 | 56,175.00 | -0.58% | 3 |
| Jun 9, 2026 | 55,825.00 | 56,700.00 | 55,825.00 | 56,500.00 | 56,500.00 | 1.39% | 58 |
| Jun 8, 2026 | 55,925.00 | 55,925.00 | 55,600.00 | 55,725.00 | 55,725.00 | -1.07% | 25 |
| Jun 5, 2026 | 56,400.00 | 56,475.00 | 55,875.00 | 56,325.00 | 56,325.00 | 0.54% | 287 |
| Jun 4, 2026 | 55,675.00 | 56,075.00 | 55,525.00 | 56,025.00 | 56,025.00 | 2.80% | 551 |
| Jun 3, 2026 | 53,725.00 | 54,525.00 | 53,725.00 | 54,500.00 | 54,500.00 | 1.25% | 34 |
| Jun 2, 2026 | 54,400.00 | 54,400.00 | 53,500.00 | 53,825.00 | 53,825.00 | -1.06% | 486 |
| Jun 1, 2026 | 54,275.00 | 54,425.00 | 53,925.00 | 54,400.00 | 54,400.00 | -2.60% | 543 |
| May 29, 2026 | 56,325.00 | 56,550.00 | 55,850.00 | 55,850.00 | 55,850.00 | -0.31% | 1,316 |
| May 28, 2026 | 55,950.00 | 56,225.00 | 55,725.00 | 56,025.00 | 56,025.00 | 0.13% | 108 |
| May 27, 2026 | 56,350.00 | 56,500.00 | 55,950.00 | 55,950.00 | 55,950.00 | -0.09% | 21 |
| May 26, 2026 | 56,675.00 | 56,675.00 | 55,950.00 | 56,000.00 | 56,000.00 | -0.84% | 158 |
| May 22, 2026 | 56,200.00 | 56,625.00 | 56,075.00 | 56,475.00 | 56,475.00 | 0.49% | 5,849 |
| May 21, 2026 | 56,250.00 | 56,450.00 | 56,200.00 | 56,200.00 | 56,200.00 | - | 13 |
| May 20, 2026 | 56,475.00 | 56,475.00 | 56,125.00 | 56,200.00 | 56,200.00 | 0.18% | 71 |
| May 19, 2026 | 55,725.00 | 56,250.00 | 55,725.00 | 56,100.00 | 56,100.00 | 1.22% | 1,527 |
| May 18, 2026 | 55,725.00 | 55,725.00 | 55,400.00 | 55,425.00 | 55,425.00 | 0.73% | 76 |
| May 15, 2026 | 55,550.00 | 55,675.00 | 54,900.00 | 55,025.00 | 55,025.00 | -0.95% | 116 |
| May 14, 2026 | 55,800.00 | 55,925.00 | 55,500.00 | 55,550.00 | 55,550.00 | -0.04% | 2,231 |
| May 13, 2026 | 55,000.00 | 55,725.00 | 55,000.00 | 55,575.00 | 55,575.00 | 1.79% | 2,578 |
| May 12, 2026 | 54,350.00 | 55,000.00 | 54,350.00 | 54,600.00 | 54,600.00 | 1.82% | 104 |