NexGen Energy Ltd. (BCBA:NXE)
Argentina · Delayed Price · Currency is ARS 13,750
-550 (-3.85%)
At close: Oct 13, 2026
BCBA:NXE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 13,890.00 | 13,890.00 | 13,410.00 | 13,750.00 | 13,750.00 | -3.85% | 76 |
| Oct 9, 2026 | 14,110.00 | 14,300.00 | 14,110.00 | 14,300.00 | 14,300.00 | 2.14% | 66 |
| Oct 8, 2026 | 14,450.00 | 14,550.00 | 13,830.00 | 14,000.00 | 14,000.00 | -2.17% | 225 |
| Oct 7, 2026 | 14,990.00 | 14,990.00 | 14,220.00 | 14,310.00 | 14,310.00 | -6.16% | 151 |
| Oct 6, 2026 | 15,380.00 | 15,700.00 | 15,000.00 | 15,250.00 | 15,250.00 | 6.35% | 317 |
| Oct 5, 2026 | 14,150.00 | 14,990.00 | 14,150.00 | 14,340.00 | 14,340.00 | -2.38% | 306 |
| Oct 2, 2026 | 14,210.00 | 14,900.00 | 14,200.00 | 14,690.00 | 14,690.00 | 1.03% | 30 |
| Oct 1, 2026 | 14,790.00 | 14,790.00 | 14,500.00 | 14,540.00 | 14,540.00 | -1.76% | 26 |
| Sep 30, 2026 | 14,790.00 | 15,100.00 | 14,790.00 | 14,800.00 | 14,800.00 | -0.67% | 291 |
| Sep 29, 2026 | 14,530.00 | 14,900.00 | 13,940.00 | 14,900.00 | 14,900.00 | 2.62% | 206 |
| Sep 28, 2026 | 14,200.00 | 15,000.00 | 14,030.00 | 14,520.00 | 14,520.00 | -7.28% | 300 |
| Sep 25, 2026 | 15,000.00 | 15,660.00 | 14,520.00 | 15,660.00 | 15,660.00 | 2.49% | 216 |
| Sep 24, 2026 | 15,000.00 | 15,490.00 | 14,550.00 | 15,280.00 | 15,280.00 | -5.62% | 179 |
| Sep 23, 2026 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.87% | 9 |
| Sep 22, 2026 | 16,200.00 | 16,200.00 | 15,180.00 | 16,050.00 | 16,050.00 | 5.18% | 1,072 |
| Sep 21, 2026 | 16,000.00 | 16,000.00 | 14,980.00 | 15,260.00 | 15,260.00 | -4.03% | 420 |
| Sep 18, 2026 | 14,980.00 | 15,900.00 | 14,980.00 | 15,900.00 | 15,900.00 | 1.99% | 7 |
| Sep 17, 2026 | 16,200.00 | 16,200.00 | 15,010.00 | 15,590.00 | 15,590.00 | 0.58% | 33 |
| Sep 16, 2026 | 14,990.00 | 15,790.00 | 14,980.00 | 15,500.00 | 15,500.00 | -1.90% | 840 |
| Sep 15, 2026 | 14,980.00 | 15,890.00 | 14,980.00 | 15,800.00 | 15,800.00 | 1.94% | 1,006 |
| Sep 14, 2026 | 15,800.00 | 15,800.00 | 15,000.00 | 15,500.00 | 15,500.00 | -1.90% | 1,098 |
| Sep 11, 2026 | 16,800.00 | 16,800.00 | 15,560.00 | 15,800.00 | 15,800.00 | -6.51% | 608 |
| Sep 10, 2026 | 16,220.00 | 16,900.00 | 16,200.00 | 16,900.00 | 16,900.00 | -3.04% | 914 |
| Sep 9, 2026 | 17,500.00 | 17,500.00 | 16,990.00 | 17,430.00 | 17,430.00 | 1.04% | 5,266 |
| Sep 8, 2026 | 17,490.00 | 17,820.00 | 17,000.00 | 17,250.00 | 17,250.00 | 1.47% | 459 |
| Sep 7, 2026 | 17,000.00 | 17,050.00 | 17,000.00 | 17,000.00 | 17,000.00 | -0.82% | 97 |
| Sep 4, 2026 | 17,300.00 | 17,300.00 | 16,900.00 | 17,140.00 | 17,140.00 | 2.63% | 40 |
| Sep 3, 2026 | 17,010.00 | 17,100.00 | 16,620.00 | 16,700.00 | 16,700.00 | 3.09% | 199 |
| Sep 2, 2026 | 16,000.00 | 16,260.00 | 15,220.00 | 16,200.00 | 16,200.00 | 1.95% | 171 |
| Sep 1, 2026 | 16,700.00 | 16,700.00 | 15,800.00 | 15,890.00 | 15,890.00 | -6.53% | 275 |
| Aug 31, 2026 | 16,400.00 | 17,100.00 | 16,400.00 | 17,000.00 | 17,000.00 | -0.64% | 174 |
| Aug 28, 2026 | 18,200.00 | 18,200.00 | 17,100.00 | 17,110.00 | 17,110.00 | -6.14% | 307 |
| Aug 27, 2026 | 18,100.00 | 18,450.00 | 17,600.00 | 18,230.00 | 18,230.00 | 0.72% | 172 |
| Aug 26, 2026 | 18,300.00 | 18,500.00 | 17,400.00 | 18,100.00 | 18,100.00 | -0.60% | 204 |
| Aug 25, 2026 | 18,000.00 | 18,400.00 | 17,610.00 | 18,210.00 | 18,210.00 | 1.17% | 404 |
| Aug 24, 2026 | 17,470.00 | 18,000.00 | 17,200.00 | 18,000.00 | 18,000.00 | 4.53% | 814 |
| Aug 21, 2026 | 16,390.00 | 17,340.00 | 16,390.00 | 17,220.00 | 17,220.00 | 5.06% | 435 |
| Aug 20, 2026 | 17,000.00 | 17,000.00 | 16,350.00 | 16,390.00 | 16,390.00 | -3.02% | 635 |
| Aug 19, 2026 | 16,010.00 | 16,900.00 | 16,000.00 | 16,900.00 | 16,900.00 | 4.90% | 150 |
| Aug 18, 2026 | 17,000.00 | 17,000.00 | 15,800.00 | 16,110.00 | 16,110.00 | -2.07% | 750 |
| Aug 14, 2026 | 16,350.00 | 16,620.00 | 16,200.00 | 16,450.00 | 16,450.00 | -1.79% | 46 |
| Aug 13, 2026 | 17,100.00 | 17,100.00 | 16,250.00 | 16,750.00 | 16,750.00 | -0.65% | 71 |
| Aug 12, 2026 | 16,800.00 | 17,200.00 | 16,300.00 | 16,860.00 | 16,860.00 | 0.06% | 463 |
| Aug 11, 2026 | 16,110.00 | 16,850.00 | 16,110.00 | 16,850.00 | 16,850.00 | 3.00% | 526 |
| Aug 10, 2026 | 16,450.00 | 16,590.00 | 16,150.00 | 16,360.00 | 16,360.00 | -0.85% | 405 |
| Aug 7, 2026 | 16,700.00 | 16,740.00 | 16,420.00 | 16,500.00 | 16,500.00 | 3.00% | 3,449 |
| Aug 6, 2026 | 15,850.00 | 16,300.00 | 15,610.00 | 16,020.00 | 16,020.00 | 1.39% | 178 |
| Aug 5, 2026 | 15,460.00 | 15,800.00 | 15,310.00 | 15,800.00 | 15,800.00 | 1.09% | 170 |
| Aug 4, 2026 | 14,800.00 | 15,630.00 | 14,800.00 | 15,630.00 | 15,630.00 | 0.84% | 181 |
| Aug 3, 2026 | 14,070.00 | 15,500.00 | 14,070.00 | 15,500.00 | 15,500.00 | 4.73% | 847 |