Realty Income Corporation (BCBA:O)
Argentina · Delayed Price · Currency is ARS 6,885.00
-85.00 (-1.22%)
At close: Sep 23, 2026
BCBA:O Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6,940.00 | 6,940.00 | 6,810.00 | 6,885.00 | 6,885.00 | -1.22% | 34,530 |
| Sep 22, 2026 | 6,975.00 | 7,010.00 | 6,935.00 | 6,970.00 | 6,970.00 | -0.07% | 17,575 |
| Sep 21, 2026 | 7,055.00 | 7,060.00 | 6,960.00 | 6,975.00 | 6,975.00 | -0.14% | 42,770 |
| Sep 18, 2026 | 7,040.00 | 7,040.00 | 6,960.00 | 6,985.00 | 6,985.00 | -0.71% | 21,218 |
| Sep 17, 2026 | 7,060.00 | 7,110.00 | 7,005.00 | 7,035.00 | 7,035.00 | 0.07% | 31,858 |
| Sep 16, 2026 | 7,255.00 | 7,265.00 | 7,000.00 | 7,030.00 | 7,030.00 | -2.43% | 24,028 |
| Sep 15, 2026 | 7,340.00 | 7,340.00 | 7,185.00 | 7,205.00 | 7,205.00 | -1.30% | 22,436 |
| Sep 14, 2026 | 7,330.00 | 7,455.00 | 7,275.00 | 7,300.00 | 7,300.00 | -0.61% | 20,878 |
| Sep 11, 2026 | 7,355.00 | 7,365.00 | 7,290.00 | 7,345.00 | 7,345.00 | - | 13,968 |
| Sep 10, 2026 | 7,450.00 | 7,450.00 | 7,300.00 | 7,345.00 | 7,345.00 | -0.74% | 23,678 |
| Sep 9, 2026 | 7,510.00 | 7,510.00 | 7,375.00 | 7,400.00 | 7,400.00 | -1.20% | 26,955 |
| Sep 8, 2026 | 7,800.00 | 7,800.00 | 7,470.00 | 7,490.00 | 7,490.00 | -1.96% | 54,169 |
| Sep 7, 2026 | 7,700.00 | 7,750.00 | 7,420.00 | 7,640.00 | 7,640.00 | 2.00% | 9,145 |
| Sep 4, 2026 | 7,545.00 | 7,565.00 | 7,460.00 | 7,490.00 | 7,490.00 | -0.86% | 38,052 |
| Sep 3, 2026 | 7,605.00 | 7,605.00 | 7,500.00 | 7,555.00 | 7,555.00 | 0.13% | 18,697 |
| Sep 2, 2026 | 7,560.00 | 7,595.00 | 7,450.00 | 7,545.00 | 7,545.00 | 0.60% | 36,553 |
| Sep 1, 2026 | 7,600.00 | 7,645.00 | 7,460.00 | 7,500.00 | 7,500.00 | -0.46% | 27,860 |
| Aug 31, 2026 | 7,645.00 | 7,645.00 | 7,515.00 | 7,535.00 | 7,535.00 | -1.42% | 54,185 |
| Aug 28, 2026 | 7,650.00 | 7,700.00 | 7,635.00 | 7,675.00 | 7,643.45 | 0.46% | 36,047 |
| Aug 27, 2026 | 7,715.00 | 7,715.00 | 7,595.00 | 7,640.00 | 7,608.59 | -1.10% | 15,873 |
| Aug 26, 2026 | 7,780.00 | 7,785.00 | 7,700.00 | 7,725.00 | 7,693.24 | -0.45% | 34,119 |
| Aug 25, 2026 | 7,705.00 | 7,775.00 | 7,705.00 | 7,760.00 | 7,728.10 | -0.32% | 18,674 |
| Aug 24, 2026 | 7,770.00 | 7,820.00 | 7,700.00 | 7,785.00 | 7,753.00 | 1.30% | 24,135 |
| Aug 21, 2026 | 7,740.00 | 7,740.00 | 7,635.00 | 7,685.00 | 7,653.41 | -0.65% | 15,464 |
| Aug 20, 2026 | 7,690.00 | 7,755.00 | 7,620.00 | 7,735.00 | 7,703.20 | 1.05% | 9,329 |
| Aug 19, 2026 | 7,650.00 | 7,705.00 | 7,575.00 | 7,655.00 | 7,623.53 | 0.99% | 29,407 |
| Aug 18, 2026 | 7,670.00 | 7,670.00 | 7,550.00 | 7,580.00 | 7,548.84 | -0.59% | 29,768 |
| Aug 14, 2026 | 7,705.00 | 7,720.00 | 7,605.00 | 7,625.00 | 7,593.65 | -0.91% | 8,634 |
| Aug 13, 2026 | 7,695.00 | 7,735.00 | 7,655.00 | 7,695.00 | 7,663.37 | 0.79% | 12,959 |
| Aug 12, 2026 | 7,620.00 | 7,650.00 | 7,530.00 | 7,635.00 | 7,603.61 | 1.26% | 9,396 |
| Aug 11, 2026 | 7,550.00 | 7,590.00 | 7,475.00 | 7,540.00 | 7,509.00 | 0.13% | 27,553 |
| Aug 10, 2026 | 7,620.00 | 7,620.00 | 7,455.00 | 7,530.00 | 7,499.04 | -1.31% | 33,628 |
| Aug 7, 2026 | 7,620.00 | 7,665.00 | 7,505.00 | 7,630.00 | 7,598.63 | 0.53% | 15,799 |
| Aug 6, 2026 | 7,880.00 | 7,880.00 | 7,550.00 | 7,590.00 | 7,558.80 | -0.07% | 18,439 |
| Aug 5, 2026 | 7,690.00 | 7,690.00 | 7,550.00 | 7,595.00 | 7,563.78 | -0.78% | 27,218 |
| Aug 4, 2026 | 7,720.00 | 7,720.00 | 7,580.00 | 7,655.00 | 7,623.53 | -0.71% | 25,239 |
| Aug 3, 2026 | 7,775.00 | 7,800.00 | 7,650.00 | 7,710.00 | 7,678.30 | -0.71% | 14,990 |
| Jul 31, 2026 | 7,780.00 | 7,780.00 | 7,655.00 | 7,765.00 | 7,733.08 | 0.38% | 24,273 |
| Jul 30, 2026 | 8,010.00 | 8,010.00 | 7,720.00 | 7,755.00 | 7,703.54 | -3.00% | 19,908 |
| Jul 29, 2026 | 8,065.00 | 8,145.00 | 7,955.00 | 7,995.00 | 7,941.95 | -1.24% | 9,747 |
| Jul 28, 2026 | 8,180.00 | 8,220.00 | 8,065.00 | 8,095.00 | 8,041.28 | 0.37% | 14,567 |
| Jul 27, 2026 | 8,030.00 | 8,170.00 | 8,015.00 | 8,065.00 | 8,011.48 | -0.19% | 14,448 |
| Jul 24, 2026 | 7,910.00 | 8,080.00 | 7,910.00 | 8,080.00 | 8,026.38 | 2.60% | 6,747 |
| Jul 23, 2026 | 7,900.00 | 7,955.00 | 7,850.00 | 7,875.00 | 7,822.74 | -0.25% | 7,780 |
| Jul 22, 2026 | 7,960.00 | 7,960.00 | 7,855.00 | 7,895.00 | 7,842.61 | 0.38% | 7,357 |
| Jul 21, 2026 | 7,890.00 | 7,890.00 | 7,785.00 | 7,865.00 | 7,812.81 | -0.25% | 11,731 |
| Jul 20, 2026 | 7,965.00 | 7,995.00 | 7,860.00 | 7,885.00 | 7,832.68 | -1.00% | 11,772 |
| Jul 17, 2026 | 8,035.00 | 8,105.00 | 7,890.00 | 7,965.00 | 7,912.15 | 0.31% | 9,341 |
| Jul 16, 2026 | 7,650.00 | 7,950.00 | 7,650.00 | 7,940.00 | 7,887.31 | 4.06% | 8,352 |
| Jul 15, 2026 | 7,730.00 | 7,730.00 | 7,600.00 | 7,630.00 | 7,579.37 | -0.46% | 9,425 |