Realty Income Corporation (BCBA:O)
Argentina · Delayed Price · Currency is ARS 7,890.00
+135.00 (1.74%)
At close: Jul 3, 2026
BCBA:O Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 7,975.00 | 7,980.00 | 7,805.00 | 7,890.00 | 7,890.00 | 1.74% | 5,731 |
| Jul 2, 2026 | 7,700.00 | 7,775.00 | 7,500.00 | 7,755.00 | 7,755.00 | 3.26% | 13,985 |
| Jul 1, 2026 | 7,470.00 | 7,575.00 | 7,465.00 | 7,510.00 | 7,510.00 | 0.33% | 19,354 |
| Jun 30, 2026 | 7,520.00 | 7,535.00 | 7,415.00 | 7,485.00 | 7,485.00 | 0.01% | 23,231 |
| Jun 29, 2026 | 7,510.00 | 7,535.00 | 7,395.00 | 7,515.00 | 7,484.13 | 0.33% | 15,159 |
| Jun 26, 2026 | 7,470.00 | 7,525.00 | 7,405.00 | 7,490.00 | 7,459.23 | 1.42% | 23,856 |
| Jun 25, 2026 | 7,455.00 | 7,455.00 | 7,315.00 | 7,385.00 | 7,354.67 | -0.47% | 13,824 |
| Jun 24, 2026 | 7,500.00 | 7,500.00 | 7,345.00 | 7,420.00 | 7,389.52 | 0.95% | 12,139 |
| Jun 23, 2026 | 7,205.00 | 7,400.00 | 7,205.00 | 7,350.00 | 7,319.81 | 3.30% | 18,626 |
| Jun 22, 2026 | 7,190.00 | 7,190.00 | 7,030.00 | 7,115.00 | 7,085.77 | -2.53% | 23,974 |
| Jun 19, 2026 | 7,225.00 | 7,490.00 | 7,030.00 | 7,300.00 | 7,270.01 | 3.84% | 4,320 |
| Jun 18, 2026 | 7,110.00 | 7,110.00 | 7,010.00 | 7,030.00 | 7,001.12 | -0.14% | 19,975 |
| Jun 17, 2026 | 7,210.00 | 7,210.00 | 6,975.00 | 7,040.00 | 7,011.08 | -1.81% | 21,321 |
| Jun 16, 2026 | 7,215.00 | 7,240.00 | 7,070.00 | 7,170.00 | 7,140.55 | -0.76% | 22,656 |
| Jun 12, 2026 | 7,180.00 | 7,270.00 | 7,150.00 | 7,225.00 | 7,195.32 | 0.91% | 11,859 |
| Jun 11, 2026 | 7,230.00 | 7,230.00 | 7,125.00 | 7,160.00 | 7,130.59 | -1.10% | 15,930 |
| Jun 10, 2026 | 7,200.00 | 7,270.00 | 7,155.00 | 7,240.00 | 7,210.26 | 1.61% | 24,803 |
| Jun 9, 2026 | 7,095.00 | 7,205.00 | 7,000.00 | 7,125.00 | 7,095.73 | 1.14% | 16,794 |
| Jun 8, 2026 | 7,120.00 | 7,125.00 | 7,000.00 | 7,045.00 | 7,016.06 | -0.77% | 10,584 |
| Jun 5, 2026 | 6,975.00 | 7,175.00 | 6,925.00 | 7,100.00 | 7,070.84 | 2.23% | 12,363 |
| Jun 4, 2026 | 7,040.00 | 7,090.00 | 6,930.00 | 6,945.00 | 6,916.47 | -0.64% | 18,897 |
| Jun 3, 2026 | 6,945.00 | 7,045.00 | 6,945.00 | 6,990.00 | 6,961.29 | 0.72% | 10,526 |
| Jun 2, 2026 | 6,910.00 | 6,980.00 | 6,850.00 | 6,940.00 | 6,911.49 | 1.09% | 19,570 |
| Jun 1, 2026 | 7,000.00 | 7,000.00 | 6,855.00 | 6,865.00 | 6,836.80 | -2.07% | 25,316 |
| May 29, 2026 | 7,035.00 | 7,040.00 | 6,940.00 | 7,010.00 | 6,981.21 | -0.03% | 24,093 |
| May 28, 2026 | 7,100.00 | 7,130.00 | 7,050.00 | 7,060.00 | 6,983.28 | -0.70% | 28,610 |
| May 27, 2026 | 7,155.00 | 7,195.00 | 7,095.00 | 7,110.00 | 7,032.74 | -0.63% | 30,113 |
| May 26, 2026 | 7,120.00 | 7,165.00 | 7,075.00 | 7,155.00 | 7,077.25 | 0.42% | 14,111 |
| May 22, 2026 | 7,055.00 | 7,135.00 | 7,040.00 | 7,125.00 | 7,047.57 | 0.42% | 26,468 |
| May 21, 2026 | 7,145.00 | 7,145.00 | 7,070.00 | 7,095.00 | 7,017.90 | -0.42% | 20,221 |
| May 20, 2026 | 7,150.00 | 7,150.00 | 7,070.00 | 7,125.00 | 7,047.57 | -0.21% | 21,895 |
| May 19, 2026 | 7,080.00 | 7,180.00 | 7,010.00 | 7,140.00 | 7,062.41 | 1.28% | 27,051 |