Realty Income Corporation (BCBA:O)
Argentina · Delayed Price · Currency is ARS 7,635.00
-60.00 (-0.78%)
At close: Aug 14, 2026
BCBA:O Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 7,705.00 | 7,720.00 | 7,605.00 | 7,625.00 | 7,625.00 | -0.91% | 8,634 |
| Aug 13, 2026 | 7,695.00 | 7,735.00 | 7,655.00 | 7,695.00 | 7,695.00 | 0.79% | 12,959 |
| Aug 12, 2026 | 7,620.00 | 7,650.00 | 7,530.00 | 7,635.00 | 7,635.00 | 1.26% | 9,396 |
| Aug 11, 2026 | 7,550.00 | 7,590.00 | 7,475.00 | 7,540.00 | 7,540.00 | 0.13% | 27,553 |
| Aug 10, 2026 | 7,620.00 | 7,620.00 | 7,455.00 | 7,530.00 | 7,530.00 | -1.31% | 33,628 |
| Aug 7, 2026 | 7,620.00 | 7,665.00 | 7,505.00 | 7,630.00 | 7,630.00 | 0.53% | 15,799 |
| Aug 6, 2026 | 7,880.00 | 7,880.00 | 7,550.00 | 7,590.00 | 7,590.00 | -0.07% | 18,439 |
| Aug 5, 2026 | 7,690.00 | 7,690.00 | 7,550.00 | 7,595.00 | 7,595.00 | -0.78% | 27,218 |
| Aug 4, 2026 | 7,720.00 | 7,720.00 | 7,580.00 | 7,655.00 | 7,655.00 | -0.71% | 25,239 |
| Aug 3, 2026 | 7,775.00 | 7,800.00 | 7,650.00 | 7,710.00 | 7,710.00 | -0.71% | 14,990 |
| Jul 31, 2026 | 7,780.00 | 7,780.00 | 7,655.00 | 7,765.00 | 7,765.00 | 0.53% | 24,273 |
| Jul 30, 2026 | 8,010.00 | 8,010.00 | 7,720.00 | 7,755.00 | 7,723.90 | -3.00% | 19,908 |
| Jul 29, 2026 | 8,065.00 | 8,145.00 | 7,955.00 | 7,995.00 | 7,962.94 | -1.24% | 9,747 |
| Jul 28, 2026 | 8,180.00 | 8,220.00 | 8,065.00 | 8,095.00 | 8,062.54 | 0.37% | 14,567 |
| Jul 27, 2026 | 8,030.00 | 8,170.00 | 8,015.00 | 8,065.00 | 8,032.66 | -0.19% | 14,448 |
| Jul 24, 2026 | 7,910.00 | 8,080.00 | 7,910.00 | 8,080.00 | 8,047.60 | 2.60% | 6,747 |
| Jul 23, 2026 | 7,900.00 | 7,955.00 | 7,850.00 | 7,875.00 | 7,843.42 | -0.25% | 7,780 |
| Jul 22, 2026 | 7,960.00 | 7,960.00 | 7,855.00 | 7,895.00 | 7,863.34 | 0.38% | 7,357 |
| Jul 21, 2026 | 7,890.00 | 7,890.00 | 7,785.00 | 7,865.00 | 7,833.46 | -0.25% | 11,731 |
| Jul 20, 2026 | 7,965.00 | 7,995.00 | 7,860.00 | 7,885.00 | 7,853.38 | -1.00% | 11,772 |
| Jul 17, 2026 | 8,035.00 | 8,105.00 | 7,890.00 | 7,965.00 | 7,933.06 | 0.31% | 9,341 |
| Jul 16, 2026 | 7,650.00 | 7,950.00 | 7,650.00 | 7,940.00 | 7,908.16 | 4.06% | 8,352 |
| Jul 15, 2026 | 7,730.00 | 7,730.00 | 7,600.00 | 7,630.00 | 7,599.41 | -0.46% | 9,425 |
| Jul 14, 2026 | 7,675.00 | 7,755.00 | 7,650.00 | 7,665.00 | 7,634.26 | -1.03% | 10,016 |
| Jul 13, 2026 | 7,635.00 | 7,775.00 | 7,635.00 | 7,745.00 | 7,713.94 | 1.51% | 11,436 |
| Jul 10, 2026 | 7,675.00 | 7,710.00 | 7,550.00 | 7,630.00 | 7,599.41 | -0.52% | 5,102 |
| Jul 8, 2026 | 7,775.00 | 7,775.00 | 7,655.00 | 7,670.00 | 7,639.24 | -1.29% | 10,941 |
| Jul 7, 2026 | 7,745.00 | 7,850.00 | 7,685.00 | 7,770.00 | 7,738.84 | 1.50% | 12,827 |
| Jul 6, 2026 | 7,745.00 | 7,745.00 | 7,575.00 | 7,655.00 | 7,624.31 | -2.98% | 21,156 |
| Jul 3, 2026 | 7,975.00 | 7,980.00 | 7,805.00 | 7,890.00 | 7,858.36 | 1.74% | 5,731 |
| Jul 2, 2026 | 7,700.00 | 7,775.00 | 7,500.00 | 7,755.00 | 7,723.90 | 3.26% | 13,985 |
| Jul 1, 2026 | 7,470.00 | 7,575.00 | 7,465.00 | 7,510.00 | 7,479.89 | 0.33% | 19,354 |
| Jun 30, 2026 | 7,520.00 | 7,535.00 | 7,415.00 | 7,485.00 | 7,454.99 | -0.14% | 23,231 |
| Jun 29, 2026 | 7,510.00 | 7,535.00 | 7,395.00 | 7,515.00 | 7,465.43 | 0.33% | 15,159 |
| Jun 26, 2026 | 7,470.00 | 7,525.00 | 7,405.00 | 7,490.00 | 7,440.59 | 1.42% | 23,856 |
| Jun 25, 2026 | 7,455.00 | 7,455.00 | 7,315.00 | 7,385.00 | 7,336.29 | -0.47% | 13,824 |
| Jun 24, 2026 | 7,500.00 | 7,500.00 | 7,345.00 | 7,420.00 | 7,371.05 | 0.95% | 12,139 |
| Jun 23, 2026 | 7,205.00 | 7,400.00 | 7,205.00 | 7,350.00 | 7,301.52 | 3.30% | 18,626 |
| Jun 22, 2026 | 7,190.00 | 7,190.00 | 7,030.00 | 7,115.00 | 7,068.07 | -2.53% | 23,974 |
| Jun 19, 2026 | 7,225.00 | 7,490.00 | 7,030.00 | 7,300.00 | 7,251.85 | 3.84% | 4,320 |
| Jun 18, 2026 | 7,110.00 | 7,110.00 | 7,010.00 | 7,030.00 | 6,983.63 | -0.14% | 19,975 |
| Jun 17, 2026 | 7,210.00 | 7,210.00 | 6,975.00 | 7,040.00 | 6,993.56 | -1.81% | 21,321 |
| Jun 16, 2026 | 7,215.00 | 7,240.00 | 7,070.00 | 7,170.00 | 7,122.70 | -0.76% | 22,656 |
| Jun 12, 2026 | 7,180.00 | 7,270.00 | 7,150.00 | 7,225.00 | 7,177.34 | 0.91% | 11,859 |
| Jun 11, 2026 | 7,230.00 | 7,230.00 | 7,125.00 | 7,160.00 | 7,112.77 | -1.10% | 15,930 |
| Jun 10, 2026 | 7,200.00 | 7,270.00 | 7,155.00 | 7,240.00 | 7,192.24 | 1.61% | 24,803 |
| Jun 9, 2026 | 7,095.00 | 7,205.00 | 7,000.00 | 7,125.00 | 7,078.00 | 1.14% | 16,794 |
| Jun 8, 2026 | 7,120.00 | 7,125.00 | 7,000.00 | 7,045.00 | 6,998.53 | -0.77% | 10,584 |
| Jun 5, 2026 | 6,975.00 | 7,175.00 | 6,925.00 | 7,100.00 | 7,053.17 | 2.23% | 12,363 |
| Jun 4, 2026 | 7,040.00 | 7,090.00 | 6,930.00 | 6,945.00 | 6,899.19 | -0.64% | 18,897 |