Realty Income Corporation (BCBA:O)
Argentina · Delayed Price · Currency is ARS 6,840.00
+100.00 (1.48%)
At close: Oct 13, 2026
BCBA:O Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 6,765.00 | 6,880.00 | 6,735.00 | 6,840.00 | 6,840.00 | 1.48% | 16,342 |
| Oct 9, 2026 | 6,775.00 | 6,775.00 | 6,670.00 | 6,740.00 | 6,740.00 | 0.15% | 55,941 |
| Oct 8, 2026 | 6,640.00 | 6,735.00 | 6,580.00 | 6,730.00 | 6,730.00 | 1.36% | 27,618 |
| Oct 7, 2026 | 6,750.00 | 6,750.00 | 6,615.00 | 6,640.00 | 6,640.00 | -1.56% | 17,320 |
| Oct 6, 2026 | 6,715.00 | 6,745.00 | 6,630.00 | 6,745.00 | 6,745.00 | 1.20% | 50,995 |
| Oct 5, 2026 | 6,750.00 | 6,755.00 | 6,630.00 | 6,665.00 | 6,665.00 | -1.33% | 36,792 |
| Oct 2, 2026 | 6,750.00 | 6,800.00 | 6,660.00 | 6,755.00 | 6,755.00 | 0.60% | 30,937 |
| Oct 1, 2026 | 6,765.00 | 6,765.00 | 6,625.00 | 6,715.00 | 6,715.00 | -0.52% | 22,383 |
| Sep 30, 2026 | 6,850.00 | 6,850.00 | 6,735.00 | 6,750.00 | 6,750.00 | -1.58% | 23,549 |
| Sep 29, 2026 | 6,930.00 | 6,930.00 | 6,830.00 | 6,890.00 | 6,858.15 | -0.29% | 23,825 |
| Sep 28, 2026 | 6,980.00 | 6,980.00 | 6,870.00 | 6,910.00 | 6,878.06 | -0.36% | 30,275 |
| Sep 25, 2026 | 6,900.00 | 6,950.00 | 6,880.00 | 6,935.00 | 6,902.94 | 0.51% | 16,407 |
| Sep 24, 2026 | 6,900.00 | 6,920.00 | 6,800.00 | 6,900.00 | 6,868.10 | 0.22% | 15,221 |
| Sep 23, 2026 | 6,940.00 | 6,940.00 | 6,810.00 | 6,885.00 | 6,853.17 | -1.22% | 34,530 |
| Sep 22, 2026 | 6,975.00 | 7,010.00 | 6,935.00 | 6,970.00 | 6,937.78 | -0.07% | 17,575 |
| Sep 21, 2026 | 7,055.00 | 7,060.00 | 6,960.00 | 6,975.00 | 6,942.76 | -0.14% | 42,770 |
| Sep 18, 2026 | 7,040.00 | 7,040.00 | 6,960.00 | 6,985.00 | 6,952.71 | -0.71% | 21,218 |
| Sep 17, 2026 | 7,060.00 | 7,110.00 | 7,005.00 | 7,035.00 | 7,002.48 | 0.07% | 31,858 |
| Sep 16, 2026 | 7,255.00 | 7,265.00 | 7,000.00 | 7,030.00 | 6,997.50 | -2.43% | 24,028 |
| Sep 15, 2026 | 7,340.00 | 7,340.00 | 7,185.00 | 7,205.00 | 7,171.69 | -1.30% | 22,436 |
| Sep 14, 2026 | 7,330.00 | 7,455.00 | 7,275.00 | 7,300.00 | 7,266.26 | -0.61% | 20,878 |
| Sep 11, 2026 | 7,355.00 | 7,365.00 | 7,290.00 | 7,345.00 | 7,311.05 | - | 13,968 |
| Sep 10, 2026 | 7,450.00 | 7,450.00 | 7,300.00 | 7,345.00 | 7,311.05 | -0.74% | 23,678 |
| Sep 9, 2026 | 7,510.00 | 7,510.00 | 7,375.00 | 7,400.00 | 7,365.79 | -1.20% | 26,955 |
| Sep 8, 2026 | 7,800.00 | 7,800.00 | 7,470.00 | 7,490.00 | 7,455.38 | -1.96% | 54,169 |
| Sep 7, 2026 | 7,700.00 | 7,750.00 | 7,420.00 | 7,640.00 | 7,604.68 | 2.00% | 9,145 |
| Sep 4, 2026 | 7,545.00 | 7,565.00 | 7,460.00 | 7,490.00 | 7,455.38 | -0.86% | 38,052 |
| Sep 3, 2026 | 7,605.00 | 7,605.00 | 7,500.00 | 7,555.00 | 7,520.08 | 0.13% | 18,697 |
| Sep 2, 2026 | 7,560.00 | 7,595.00 | 7,450.00 | 7,545.00 | 7,510.12 | 0.60% | 36,553 |
| Sep 1, 2026 | 7,600.00 | 7,645.00 | 7,460.00 | 7,500.00 | 7,465.33 | -0.46% | 27,860 |
| Aug 31, 2026 | 7,645.00 | 7,645.00 | 7,515.00 | 7,535.00 | 7,500.17 | -1.57% | 54,185 |
| Aug 28, 2026 | 7,650.00 | 7,700.00 | 7,635.00 | 7,675.00 | 7,619.66 | 0.46% | 36,047 |
| Aug 27, 2026 | 7,715.00 | 7,715.00 | 7,595.00 | 7,640.00 | 7,584.92 | -1.10% | 15,873 |
| Aug 26, 2026 | 7,780.00 | 7,785.00 | 7,700.00 | 7,725.00 | 7,669.30 | -0.45% | 34,119 |
| Aug 25, 2026 | 7,705.00 | 7,775.00 | 7,705.00 | 7,760.00 | 7,704.05 | -0.32% | 18,674 |
| Aug 24, 2026 | 7,770.00 | 7,820.00 | 7,700.00 | 7,785.00 | 7,728.87 | 1.30% | 24,135 |
| Aug 21, 2026 | 7,740.00 | 7,740.00 | 7,635.00 | 7,685.00 | 7,629.59 | -0.65% | 15,464 |
| Aug 20, 2026 | 7,690.00 | 7,755.00 | 7,620.00 | 7,735.00 | 7,679.23 | 1.05% | 9,329 |
| Aug 19, 2026 | 7,650.00 | 7,705.00 | 7,575.00 | 7,655.00 | 7,599.81 | 0.99% | 29,407 |
| Aug 18, 2026 | 7,670.00 | 7,670.00 | 7,550.00 | 7,580.00 | 7,525.35 | -0.59% | 29,768 |
| Aug 14, 2026 | 7,705.00 | 7,720.00 | 7,605.00 | 7,625.00 | 7,570.03 | -0.91% | 8,634 |
| Aug 13, 2026 | 7,695.00 | 7,735.00 | 7,655.00 | 7,695.00 | 7,639.52 | 0.79% | 12,959 |
| Aug 12, 2026 | 7,620.00 | 7,650.00 | 7,530.00 | 7,635.00 | 7,579.95 | 1.26% | 9,396 |
| Aug 11, 2026 | 7,550.00 | 7,590.00 | 7,475.00 | 7,540.00 | 7,485.64 | 0.13% | 27,553 |
| Aug 10, 2026 | 7,620.00 | 7,620.00 | 7,455.00 | 7,530.00 | 7,475.71 | -1.31% | 33,628 |
| Aug 7, 2026 | 7,620.00 | 7,665.00 | 7,505.00 | 7,630.00 | 7,574.99 | 0.53% | 15,799 |
| Aug 6, 2026 | 7,880.00 | 7,880.00 | 7,550.00 | 7,590.00 | 7,535.28 | -0.07% | 18,439 |
| Aug 5, 2026 | 7,690.00 | 7,690.00 | 7,550.00 | 7,595.00 | 7,540.24 | -0.78% | 27,218 |
| Aug 4, 2026 | 7,720.00 | 7,720.00 | 7,580.00 | 7,655.00 | 7,599.81 | -0.71% | 25,239 |
| Aug 3, 2026 | 7,775.00 | 7,800.00 | 7,650.00 | 7,710.00 | 7,654.41 | -0.71% | 14,990 |