Realty Income Corporation (BCBA:O)
Argentina · Delayed Price · Currency is ARS 7,330.00
+70.00 (0.96%)
At close: Nov 2, 2026
BCBA:O Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7,345.00 | 7,500.00 | 7,145.00 | 7,330.00 | 7,330.00 | 0.96% | 8,556 |
| Oct 30, 2026 | 7,300.00 | 7,365.00 | 7,235.00 | 7,260.00 | 7,260.00 | 0.45% | 12,728 |
| Oct 29, 2026 | 7,240.00 | 7,305.00 | 7,200.00 | 7,260.00 | 7,227.69 | 1.04% | 4,852 |
| Oct 28, 2026 | 7,225.00 | 7,225.00 | 7,105.00 | 7,185.00 | 7,153.03 | -1.10% | 8,322 |
| Oct 27, 2026 | 7,405.00 | 7,405.00 | 7,240.00 | 7,265.00 | 7,232.67 | -1.56% | 11,693 |
| Oct 26, 2026 | 7,300.00 | 7,400.00 | 7,290.00 | 7,380.00 | 7,347.16 | 1.93% | 21,470 |
| Oct 23, 2026 | 7,270.00 | 7,270.00 | 7,165.00 | 7,240.00 | 7,207.78 | 1.19% | 32,785 |
| Oct 22, 2026 | 6,995.00 | 7,220.00 | 6,985.00 | 7,155.00 | 7,123.16 | 2.73% | 23,181 |
| Oct 21, 2026 | 7,090.00 | 7,090.00 | 6,955.00 | 6,965.00 | 6,934.00 | -1.55% | 27,977 |
| Oct 20, 2026 | 7,000.00 | 7,090.00 | 6,970.00 | 7,075.00 | 7,043.52 | 1.65% | 13,792 |
| Oct 19, 2026 | 6,990.00 | 6,990.00 | 6,900.00 | 6,960.00 | 6,929.03 | -0.57% | 19,989 |
| Oct 16, 2026 | 6,930.00 | 7,030.00 | 6,890.00 | 7,000.00 | 6,968.85 | 1.01% | 14,621 |
| Oct 15, 2026 | 6,975.00 | 7,080.00 | 6,905.00 | 6,930.00 | 6,899.16 | 0.80% | 23,578 |
| Oct 14, 2026 | 6,850.00 | 6,915.00 | 6,750.00 | 6,875.00 | 6,844.41 | 0.51% | 15,322 |
| Oct 13, 2026 | 6,765.00 | 6,880.00 | 6,735.00 | 6,840.00 | 6,809.56 | 1.48% | 16,342 |
| Oct 9, 2026 | 6,775.00 | 6,775.00 | 6,670.00 | 6,740.00 | 6,710.01 | 0.15% | 55,941 |
| Oct 8, 2026 | 6,640.00 | 6,735.00 | 6,580.00 | 6,730.00 | 6,700.05 | 1.36% | 27,618 |
| Oct 7, 2026 | 6,750.00 | 6,750.00 | 6,615.00 | 6,640.00 | 6,610.45 | -1.56% | 17,320 |
| Oct 6, 2026 | 6,715.00 | 6,745.00 | 6,630.00 | 6,745.00 | 6,714.98 | 1.20% | 50,995 |
| Oct 5, 2026 | 6,750.00 | 6,755.00 | 6,630.00 | 6,665.00 | 6,635.34 | -1.33% | 36,792 |
| Oct 2, 2026 | 6,750.00 | 6,800.00 | 6,660.00 | 6,755.00 | 6,724.94 | 0.60% | 30,937 |
| Oct 1, 2026 | 6,765.00 | 6,765.00 | 6,625.00 | 6,715.00 | 6,685.12 | -0.52% | 22,383 |
| Sep 30, 2026 | 6,850.00 | 6,850.00 | 6,735.00 | 6,750.00 | 6,719.96 | -1.74% | 23,549 |
| Sep 29, 2026 | 6,930.00 | 6,930.00 | 6,830.00 | 6,890.00 | 6,839.29 | -0.29% | 23,825 |
| Sep 28, 2026 | 6,980.00 | 6,980.00 | 6,870.00 | 6,910.00 | 6,859.14 | -0.36% | 30,275 |
| Sep 25, 2026 | 6,900.00 | 6,950.00 | 6,880.00 | 6,935.00 | 6,883.96 | 0.51% | 16,407 |
| Sep 24, 2026 | 6,900.00 | 6,920.00 | 6,800.00 | 6,900.00 | 6,849.22 | 0.22% | 15,221 |
| Sep 23, 2026 | 6,940.00 | 6,940.00 | 6,810.00 | 6,885.00 | 6,834.33 | -1.22% | 34,530 |
| Sep 22, 2026 | 6,975.00 | 7,010.00 | 6,935.00 | 6,970.00 | 6,918.70 | -0.07% | 17,575 |
| Sep 21, 2026 | 7,055.00 | 7,060.00 | 6,960.00 | 6,975.00 | 6,923.67 | -0.14% | 42,770 |
| Sep 18, 2026 | 7,040.00 | 7,040.00 | 6,960.00 | 6,985.00 | 6,933.59 | -0.71% | 21,218 |
| Sep 17, 2026 | 7,060.00 | 7,110.00 | 7,005.00 | 7,035.00 | 6,983.22 | 0.07% | 31,858 |
| Sep 16, 2026 | 7,255.00 | 7,265.00 | 7,000.00 | 7,030.00 | 6,978.26 | -2.43% | 24,028 |
| Sep 15, 2026 | 7,340.00 | 7,340.00 | 7,185.00 | 7,205.00 | 7,151.97 | -1.30% | 22,436 |
| Sep 14, 2026 | 7,330.00 | 7,455.00 | 7,275.00 | 7,300.00 | 7,246.27 | -0.61% | 20,878 |
| Sep 11, 2026 | 7,355.00 | 7,365.00 | 7,290.00 | 7,345.00 | 7,290.94 | - | 13,968 |
| Sep 10, 2026 | 7,450.00 | 7,450.00 | 7,300.00 | 7,345.00 | 7,290.94 | -0.74% | 23,678 |
| Sep 9, 2026 | 7,510.00 | 7,510.00 | 7,375.00 | 7,400.00 | 7,345.54 | -1.20% | 26,955 |
| Sep 8, 2026 | 7,800.00 | 7,800.00 | 7,470.00 | 7,490.00 | 7,434.88 | -1.96% | 54,169 |
| Sep 7, 2026 | 7,700.00 | 7,750.00 | 7,420.00 | 7,640.00 | 7,583.77 | 2.00% | 9,145 |
| Sep 4, 2026 | 7,545.00 | 7,565.00 | 7,460.00 | 7,490.00 | 7,434.88 | -0.86% | 38,052 |
| Sep 3, 2026 | 7,605.00 | 7,605.00 | 7,500.00 | 7,555.00 | 7,499.40 | 0.13% | 18,697 |
| Sep 2, 2026 | 7,560.00 | 7,595.00 | 7,450.00 | 7,545.00 | 7,489.47 | 0.60% | 36,553 |
| Sep 1, 2026 | 7,600.00 | 7,645.00 | 7,460.00 | 7,500.00 | 7,444.80 | -0.46% | 27,860 |
| Aug 31, 2026 | 7,645.00 | 7,645.00 | 7,515.00 | 7,535.00 | 7,479.54 | -1.57% | 54,185 |
| Aug 28, 2026 | 7,650.00 | 7,700.00 | 7,635.00 | 7,675.00 | 7,598.71 | 0.46% | 36,047 |
| Aug 27, 2026 | 7,715.00 | 7,715.00 | 7,595.00 | 7,640.00 | 7,564.06 | -1.10% | 15,873 |
| Aug 26, 2026 | 7,780.00 | 7,785.00 | 7,700.00 | 7,725.00 | 7,648.22 | -0.45% | 34,119 |
| Aug 25, 2026 | 7,705.00 | 7,775.00 | 7,705.00 | 7,760.00 | 7,682.87 | -0.32% | 18,674 |
| Aug 24, 2026 | 7,770.00 | 7,820.00 | 7,700.00 | 7,785.00 | 7,707.62 | 1.30% | 24,135 |