Grupo Concesionario del Oeste S.A. (BCBA:OEST)
Argentina · Delayed Price · Currency is ARS 448.00
+2.00 (0.45%)
At close: Oct 8, 2025
BCBA:OEST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 455.00 | 455.00 | 443.00 | 448.00 | 448.00 | 0.45% | 5,874 |
| Oct 7, 2025 | 452.00 | 452.00 | 441.00 | 446.00 | 446.00 | -1.11% | 2,802 |
| Oct 6, 2025 | 435.00 | 459.00 | 434.00 | 451.00 | 451.00 | - | 1,340 |
| Oct 3, 2025 | 480.00 | 480.00 | 448.00 | 451.00 | 451.00 | -1.53% | 974 |
| Oct 2, 2025 | 448.00 | 460.00 | 437.00 | 458.00 | 458.00 | 2.46% | 2,711 |
| Oct 1, 2025 | 430.00 | 449.00 | 430.00 | 447.00 | 447.00 | 1.59% | 3,398 |
| Sep 30, 2025 | 445.00 | 457.00 | 438.00 | 440.00 | 440.00 | -0.23% | 8,789 |
| Sep 29, 2025 | 431.00 | 451.00 | 431.00 | 441.00 | 441.00 | -2.00% | 6,849 |
| Sep 26, 2025 | 474.00 | 474.00 | 437.00 | 450.00 | 450.00 | -0.66% | 9,332 |
| Sep 25, 2025 | 470.00 | 471.00 | 450.00 | 453.00 | 453.00 | -7.36% | 14,292 |
| Sep 24, 2025 | 491.00 | 511.00 | 486.00 | 489.00 | 489.00 | 1.45% | 58,758 |
| Sep 23, 2025 | 470.00 | 499.00 | 445.00 | 482.00 | 482.00 | 5.47% | 40,130 |
| Sep 22, 2025 | 446.00 | 479.00 | 441.00 | 457.00 | 457.00 | 6.28% | 92,636 |
| Sep 19, 2025 | 439.00 | 460.00 | 415.00 | 430.00 | 430.00 | -1.15% | 12,055 |
| Sep 18, 2025 | 491.00 | 491.00 | 430.00 | 435.00 | 435.00 | -11.22% | 17,255 |
| Sep 17, 2025 | 503.00 | 505.00 | 487.00 | 490.00 | 490.00 | -2.20% | 9,772 |
| Sep 16, 2025 | 490.00 | 508.00 | 490.00 | 501.00 | 501.00 | 2.45% | 18,644 |
| Sep 15, 2025 | 486.00 | 499.00 | 485.00 | 489.00 | 489.00 | -2.59% | 8,553 |
| Sep 12, 2025 | 511.00 | 518.00 | 490.00 | 502.00 | 502.00 | -2.33% | 10,844 |
| Sep 11, 2025 | 514.00 | 526.00 | 509.00 | 514.00 | 514.00 | -0.58% | 10,617 |
| Sep 10, 2025 | 520.00 | 527.00 | 500.00 | 517.00 | 517.00 | 1.37% | 29,718 |
| Sep 9, 2025 | 524.00 | 550.00 | 497.00 | 510.00 | 510.00 | -3.41% | 20,590 |
| Sep 8, 2025 | 593.00 | 593.00 | 524.00 | 528.00 | 528.00 | -8.33% | 21,149 |
| Sep 5, 2025 | 565.00 | 595.00 | 560.00 | 576.00 | 576.00 | 1.23% | 51,513 |
| Sep 4, 2025 | 569.00 | 581.00 | 565.00 | 569.00 | 569.00 | - | 8,290 |
| Sep 3, 2025 | 584.00 | 592.00 | 567.00 | 569.00 | 569.00 | -0.70% | 9,610 |
| Sep 2, 2025 | 597.00 | 604.00 | 569.00 | 573.00 | 573.00 | -3.86% | 10,652 |
| Sep 1, 2025 | 599.00 | 612.00 | 590.00 | 596.00 | 596.00 | -3.09% | 4,862 |
| Aug 29, 2025 | 615.00 | 625.00 | 596.00 | 615.00 | 615.00 | -1.13% | 8,443 |
| Aug 28, 2025 | 615.00 | 640.00 | 608.00 | 622.00 | 622.00 | 1.63% | 30,986 |
| Aug 27, 2025 | 656.00 | 656.00 | 610.00 | 612.00 | 612.00 | -2.08% | 4,094 |
| Aug 26, 2025 | 656.00 | 656.00 | 618.00 | 625.00 | 625.00 | -0.79% | 29,652 |
| Aug 25, 2025 | 645.00 | 653.00 | 625.00 | 630.00 | 630.00 | -3.82% | 8,112 |
| Aug 22, 2025 | 654.00 | 660.00 | 653.00 | 655.00 | 655.00 | 0.46% | 5,977 |
| Aug 21, 2025 | 660.00 | 669.00 | 652.00 | 652.00 | 652.00 | -1.06% | 767 |
| Aug 20, 2025 | 687.00 | 687.00 | 650.00 | 659.00 | 659.00 | -1.79% | 11,441 |
| Aug 19, 2025 | 675.00 | 675.00 | 671.00 | 671.00 | 671.00 | -2.04% | 1,896 |
| Aug 18, 2025 | 697.00 | 697.00 | 682.00 | 685.00 | 685.00 | -0.15% | 5,885 |
| Aug 14, 2025 | 696.00 | 706.00 | 675.00 | 686.00 | 686.00 | -2.56% | 5,903 |
| Aug 13, 2025 | 721.00 | 731.00 | 690.00 | 704.00 | 704.00 | -1.54% | 7,950 |
| Aug 12, 2025 | 699.00 | 718.00 | 698.00 | 715.00 | 715.00 | 2.29% | 9,136 |
| Aug 11, 2025 | 704.00 | 709.00 | 699.00 | 699.00 | 699.00 | -0.99% | 9,836 |
| Aug 8, 2025 | 711.00 | 721.00 | 700.00 | 706.00 | 706.00 | 0.28% | 10,709 |
| Aug 7, 2025 | 692.00 | 730.00 | 685.00 | 704.00 | 704.00 | 2.03% | 49,816 |
| Aug 6, 2025 | 683.00 | 701.00 | 681.00 | 690.00 | 690.00 | 1.77% | 17,267 |
| Aug 5, 2025 | 689.00 | 689.00 | 671.00 | 678.00 | 678.00 | - | 56,164 |
| Aug 4, 2025 | 663.00 | 688.00 | 663.00 | 678.00 | 678.00 | 0.30% | 14,879 |
| Aug 1, 2025 | 700.00 | 709.00 | 666.00 | 676.00 | 676.00 | -4.92% | 21,984 |
| Jul 31, 2025 | 715.00 | 720.00 | 700.00 | 711.00 | 711.00 | -0.56% | 7,186 |
| Jul 30, 2025 | 700.00 | 720.00 | 690.00 | 715.00 | 715.00 | 0.56% | 13,427 |