Grupo Concesionario del Oeste S.A. (BCBA:OEST)
Argentina · Delayed Price · Currency is ARS 528.00
-48.00 (-8.33%)
At close: Sep 8, 2025
BCBA:OEST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 524.00 | 550.00 | 497.00 | 510.00 | - | -3.41% | 20,590 |
| Sep 8, 2025 | 593.00 | 593.00 | 524.00 | 528.00 | - | -8.33% | 21,149 |
| Sep 5, 2025 | 565.00 | 595.00 | 560.00 | 576.00 | - | 1.23% | 51,513 |
| Sep 4, 2025 | 569.00 | 581.00 | 565.00 | 569.00 | - | - | 8,290 |
| Sep 3, 2025 | 584.00 | 592.00 | 567.00 | 569.00 | - | -0.70% | 9,610 |
| Sep 2, 2025 | 597.00 | 604.00 | 569.00 | 573.00 | - | -3.86% | 10,648 |
| Sep 1, 2025 | 599.00 | 612.00 | 590.00 | 596.00 | - | -3.09% | 4,862 |
| Aug 29, 2025 | 615.00 | 625.00 | 596.00 | 615.00 | - | -1.13% | 8,443 |
| Aug 28, 2025 | 615.00 | 640.00 | 608.00 | 622.00 | - | 1.63% | 30,986 |
| Aug 27, 2025 | 656.00 | 656.00 | 610.00 | 612.00 | - | -2.08% | 4,094 |
| Aug 26, 2025 | 656.00 | 656.00 | 618.00 | 625.00 | - | -0.79% | 29,652 |
| Aug 25, 2025 | 645.00 | 653.00 | 625.00 | 630.00 | - | -3.82% | 8,112 |
| Aug 22, 2025 | 654.00 | 660.00 | 653.00 | 655.00 | - | 0.46% | 5,977 |
| Aug 21, 2025 | 660.00 | 669.00 | 652.00 | 652.00 | - | -1.06% | 767 |
| Aug 20, 2025 | 687.00 | 687.00 | 650.00 | 659.00 | - | -1.79% | 11,441 |
| Aug 19, 2025 | 675.00 | 675.00 | 671.00 | 671.00 | - | -2.04% | 1,896 |
| Aug 18, 2025 | 697.00 | 697.00 | 682.00 | 685.00 | - | -0.15% | 5,885 |
| Aug 14, 2025 | 696.00 | 706.00 | 675.00 | 686.00 | - | -2.56% | 5,903 |
| Aug 13, 2025 | 721.00 | 731.00 | 690.00 | 704.00 | - | -1.54% | 7,950 |
| Aug 12, 2025 | 699.00 | 718.00 | 698.00 | 715.00 | - | 2.29% | 9,136 |
| Aug 11, 2025 | 704.00 | 709.00 | 699.00 | 699.00 | - | -0.99% | 9,836 |
| Aug 8, 2025 | 711.00 | 721.00 | 700.00 | 706.00 | - | 0.28% | 10,709 |
| Aug 7, 2025 | 692.00 | 730.00 | 685.00 | 704.00 | - | 2.03% | 49,816 |
| Aug 6, 2025 | 683.00 | 701.00 | 681.00 | 690.00 | - | 1.77% | 17,267 |
| Aug 5, 2025 | 689.00 | 689.00 | 671.00 | 678.00 | - | - | 56,164 |
| Aug 4, 2025 | 663.00 | 688.00 | 663.00 | 678.00 | - | 0.30% | 14,879 |
| Aug 1, 2025 | 700.00 | 709.00 | 666.00 | 676.00 | - | -4.92% | 21,984 |
| Jul 31, 2025 | 715.00 | 720.00 | 700.00 | 711.00 | - | -0.56% | 7,186 |
| Jul 30, 2025 | 700.00 | 720.00 | 690.00 | 715.00 | - | 0.56% | 13,427 |
| Jul 29, 2025 | 705.00 | 715.00 | 686.00 | 711.00 | - | 2.16% | 19,795 |
| Jul 28, 2025 | 684.00 | 706.00 | 684.00 | 696.00 | - | 1.61% | 8,131 |
| Jul 25, 2025 | 672.00 | 693.00 | 652.00 | 685.00 | - | 3.47% | 20,298 |
| Jul 24, 2025 | 665.00 | 666.00 | 650.00 | 662.00 | - | - | 11,518 |
| Jul 23, 2025 | 652.00 | 683.00 | 651.00 | 662.00 | - | 0.91% | 10,685 |
| Jul 22, 2025 | 697.00 | 697.00 | 650.00 | 656.00 | - | -2.53% | 7,967 |
| Jul 21, 2025 | 670.00 | 689.00 | 662.00 | 673.00 | - | -1.90% | 6,327 |
| Jul 18, 2025 | 697.00 | 707.00 | 683.00 | 686.00 | - | -1.15% | 7,231 |
| Jul 17, 2025 | 702.00 | 705.00 | 681.00 | 694.00 | - | 0.87% | 5,128 |
| Jul 16, 2025 | 679.00 | 703.00 | 679.00 | 688.00 | - | -2.13% | 10,740 |
| Jul 15, 2025 | 732.00 | 733.00 | 695.00 | 703.00 | - | -3.57% | 13,521 |
| Jul 14, 2025 | 733.00 | 757.00 | 723.00 | 729.00 | - | -1.49% | 3,939 |
| Jul 11, 2025 | 746.00 | 775.00 | 714.00 | 740.00 | - | -1.07% | 17,912 |
| Jul 10, 2025 | 705.00 | 775.00 | 700.00 | 748.00 | - | 3.60% | 78,035 |
| Jul 8, 2025 | 680.00 | 725.00 | 669.00 | 722.00 | - | 7.28% | 67,328 |
| Jul 7, 2025 | 688.00 | 697.00 | 671.00 | 673.00 | - | -1.03% | 2,301 |
| Jul 4, 2025 | 684.00 | 690.00 | 678.00 | 680.00 | - | 0.15% | 3,568 |
| Jul 3, 2025 | 677.00 | 699.00 | 672.00 | 679.00 | - | -0.29% | 1,707 |
| Jul 2, 2025 | 677.00 | 684.00 | 671.00 | 681.00 | - | 0.59% | 5,924 |
| Jul 1, 2025 | 700.00 | 700.00 | 665.00 | 677.00 | - | 0.74% | 3,426 |
| Jun 30, 2025 | 699.00 | 699.00 | 649.00 | 672.00 | - | 0.30% | 1,939 |