Grupo Concesionario del Oeste S.A. (BCBA:OEST)
Argentina · Delayed Price · Currency is ARS 780.00
+1.00 (0.13%)
Last updated: Jul 24, 2026, 4:21 PM BRT
BCBA:OEST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 779.00 | 785.00 | 765.00 | 779.00 | 779.00 | 1.70% | 64,442 |
| Jul 22, 2026 | 775.00 | 775.00 | 744.00 | 766.00 | 766.00 | 0.66% | 189,636 |
| Jul 21, 2026 | 775.00 | 797.00 | 751.00 | 761.00 | 761.00 | -1.68% | 144,215 |
| Jul 20, 2026 | 750.00 | 779.00 | 749.00 | 774.00 | 774.00 | 1.84% | 74,595 |
| Jul 17, 2026 | 760.00 | 765.00 | 740.00 | 760.00 | 760.00 | 0.13% | 89,890 |
| Jul 16, 2026 | 742.00 | 767.00 | 734.00 | 759.00 | 759.00 | 2.43% | 113,361 |
| Jul 15, 2026 | 748.00 | 759.00 | 734.00 | 741.00 | 741.00 | 0.82% | 29,731 |
| Jul 14, 2026 | 749.00 | 750.00 | 732.00 | 735.00 | 735.00 | - | 54,504 |
| Jul 13, 2026 | 749.00 | 749.00 | 731.00 | 735.00 | 735.00 | -1.34% | 45,759 |
| Jul 10, 2026 | 744.00 | 749.00 | 729.00 | 745.00 | 745.00 | 0.27% | 7,716 |
| Jul 8, 2026 | 720.00 | 744.00 | 720.00 | 743.00 | 743.00 | 1.64% | 22,442 |
| Jul 7, 2026 | 738.00 | 741.00 | 715.00 | 731.00 | 731.00 | -0.95% | 56,800 |
| Jul 6, 2026 | 726.00 | 754.00 | 726.00 | 738.00 | 738.00 | 0.27% | 239,851 |
| Jul 3, 2026 | 714.00 | 740.00 | 703.00 | 736.00 | 736.00 | 3.52% | 125,024 |
| Jul 2, 2026 | 708.00 | 720.00 | 700.00 | 711.00 | 711.00 | 2.60% | 340,502 |
| Jul 1, 2026 | 715.00 | 723.00 | 681.00 | 693.00 | 693.00 | -1.98% | 43,147 |
| Jun 30, 2026 | 705.00 | 730.00 | 701.00 | 707.00 | 707.00 | 0.28% | 22,841 |
| Jun 29, 2026 | 700.00 | 735.00 | 693.00 | 705.00 | 705.00 | 1.15% | 21,980 |
| Jun 26, 2026 | 700.00 | 708.00 | 690.00 | 697.00 | 697.00 | -0.29% | 13,314 |
| Jun 25, 2026 | 685.00 | 712.00 | 685.00 | 699.00 | 699.00 | 1.60% | 31,700 |
| Jun 24, 2026 | 714.00 | 714.00 | 676.00 | 688.00 | 688.00 | -1.99% | 24,338 |
| Jun 23, 2026 | 700.00 | 704.00 | 684.00 | 702.00 | 702.00 | -1.27% | 2,851 |
| Jun 22, 2026 | 721.00 | 721.00 | 695.00 | 711.00 | 711.00 | 0.42% | 12,998 |
| Jun 19, 2026 | 702.00 | 719.00 | 692.00 | 708.00 | 708.00 | 0.14% | 6,662 |
| Jun 18, 2026 | 730.00 | 744.00 | 700.00 | 707.00 | 707.00 | -1.94% | 13,985 |
| Jun 17, 2026 | 701.00 | 740.00 | 692.00 | 721.00 | 721.00 | 4.19% | 36,701 |
| Jun 16, 2026 | 706.00 | 722.00 | 690.00 | 692.00 | 692.00 | -2.26% | 42,773 |
| Jun 12, 2026 | 735.00 | 735.00 | 700.00 | 708.00 | 708.00 | -1.53% | 174,672 |
| Jun 11, 2026 | 729.00 | 735.00 | 717.00 | 719.00 | 719.00 | 1.41% | 76,496 |
| Jun 10, 2026 | 729.00 | 729.00 | 704.00 | 709.00 | 709.00 | - | 87,823 |
| Jun 9, 2026 | 719.00 | 735.00 | 701.00 | 709.00 | 709.00 | -0.14% | 14,614 |
| Jun 8, 2026 | 720.00 | 720.00 | 691.00 | 710.00 | 710.00 | 0.14% | 48,669 |
| Jun 5, 2026 | 743.00 | 743.00 | 692.00 | 709.00 | 709.00 | -3.41% | 17,875 |
| Jun 4, 2026 | 749.00 | 749.00 | 732.00 | 734.00 | 734.00 | -0.14% | 85,493 |
| Jun 3, 2026 | 774.00 | 774.00 | 730.00 | 735.00 | 735.00 | -3.80% | 18,858 |
| Jun 2, 2026 | 765.00 | 775.00 | 750.00 | 764.00 | 764.00 | -1.55% | 14,024 |
| Jun 1, 2026 | 750.00 | 789.00 | 740.00 | 776.00 | 776.00 | 4.30% | 54,781 |
| May 29, 2026 | 718.00 | 775.00 | 718.00 | 744.00 | 744.00 | 5.38% | 132,763 |
| May 28, 2026 | 732.00 | 740.00 | 697.00 | 706.00 | 706.00 | -2.75% | 465,587 |
| May 27, 2026 | 700.00 | 745.00 | 698.00 | 726.00 | 726.00 | 4.46% | 51,251 |
| May 26, 2026 | 696.00 | 720.00 | 685.00 | 695.00 | 695.00 | 1.76% | 102,861 |
| May 22, 2026 | 705.00 | 714.00 | 682.00 | 683.00 | 683.00 | -2.43% | 3,359 |
| May 21, 2026 | 694.00 | 720.00 | 689.00 | 700.00 | 700.00 | 1.16% | 12,860 |
| May 20, 2026 | 692.00 | 698.00 | 682.00 | 692.00 | 692.00 | -0.14% | 6,750 |
| May 19, 2026 | 696.00 | 714.00 | 680.00 | 693.00 | 693.00 | -0.14% | 12,532 |
| May 18, 2026 | 691.00 | 700.00 | 691.00 | 694.00 | 694.00 | 0.14% | 6,570 |
| May 15, 2026 | 714.00 | 720.00 | 688.00 | 693.00 | 693.00 | -0.43% | 23,827 |
| May 14, 2026 | 702.00 | 717.00 | 693.00 | 696.00 | 696.00 | -0.71% | 146,450 |
| May 13, 2026 | 710.00 | 710.00 | 691.00 | 701.00 | 701.00 | -0.57% | 58,805 |
| May 12, 2026 | 707.00 | 740.00 | 703.00 | 705.00 | 705.00 | -0.28% | 128,878 |