Grupo Concesionario del Oeste S.A. (BCBA:OEST)
Argentina · Delayed Price · Currency is ARS 805.00
-15.00 (-1.83%)
At close: Sep 23, 2026
BCBA:OEST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 820.00 | 820.00 | 805.00 | 805.00 | 805.00 | -1.83% | 3,334 |
| Sep 22, 2026 | 820.00 | 820.00 | 815.00 | 820.00 | 820.00 | -1.20% | 6,152 |
| Sep 21, 2026 | 855.00 | 855.00 | 820.00 | 830.00 | 830.00 | -0.60% | 55,729 |
| Sep 18, 2026 | 830.00 | 850.00 | 812.50 | 835.00 | 835.00 | 0.30% | 17,329 |
| Sep 17, 2026 | 832.50 | 847.50 | 825.00 | 832.50 | 832.50 | -0.30% | 11,426 |
| Sep 16, 2026 | 855.00 | 855.00 | 805.00 | 835.00 | 835.00 | -0.30% | 46,892 |
| Sep 15, 2026 | 845.00 | 855.00 | 820.00 | 837.50 | 837.50 | 0.60% | 1,761 |
| Sep 14, 2026 | 842.50 | 845.00 | 822.50 | 832.50 | 832.50 | -0.60% | 5,695 |
| Sep 11, 2026 | 860.00 | 865.00 | 832.50 | 837.50 | 837.50 | -1.47% | 5,267 |
| Sep 10, 2026 | 825.00 | 860.00 | 822.50 | 850.00 | 850.00 | 4.29% | 65,520 |
| Sep 9, 2026 | 820.00 | 825.00 | 810.00 | 815.00 | 815.00 | 1.56% | 31,239 |
| Sep 8, 2026 | 810.00 | 835.00 | 800.00 | 802.50 | 802.50 | -2.73% | 49,268 |
| Sep 7, 2026 | 798.00 | 840.00 | 780.00 | 825.00 | 825.00 | 5.77% | 36,542 |
| Sep 4, 2026 | 786.00 | 786.00 | 751.00 | 780.00 | 780.00 | 0.39% | 9,003 |
| Sep 3, 2026 | 770.00 | 785.00 | 762.00 | 777.00 | 777.00 | 2.24% | 3,258 |
| Sep 2, 2026 | 753.00 | 770.00 | 753.00 | 760.00 | 760.00 | -0.65% | 30,789 |
| Sep 1, 2026 | 750.00 | 768.00 | 740.00 | 765.00 | 765.00 | 1.19% | 75,794 |
| Aug 31, 2026 | 751.00 | 770.00 | 751.00 | 756.00 | 756.00 | -0.66% | 30,124 |
| Aug 28, 2026 | 765.00 | 774.00 | 760.00 | 761.00 | 761.00 | -1.42% | 14,467 |
| Aug 27, 2026 | 784.00 | 784.00 | 750.00 | 772.00 | 772.00 | 1.71% | 39,694 |
| Aug 26, 2026 | 771.00 | 771.00 | 750.00 | 759.00 | 759.00 | 1.34% | 8,820 |
| Aug 25, 2026 | 759.00 | 763.00 | 740.00 | 749.00 | 749.00 | -1.58% | 91,714 |
| Aug 24, 2026 | 749.00 | 783.00 | 740.00 | 761.00 | 761.00 | 1.47% | 32,339 |
| Aug 21, 2026 | 745.00 | 750.00 | 735.00 | 750.00 | 750.00 | 1.08% | 83,277 |
| Aug 20, 2026 | 750.00 | 751.00 | 741.00 | 742.00 | 742.00 | -1.07% | 14,782 |
| Aug 19, 2026 | 750.00 | 770.00 | 742.00 | 750.00 | 750.00 | - | 53,384 |
| Aug 18, 2026 | 757.00 | 758.00 | 745.00 | 750.00 | 750.00 | -1.32% | 51,333 |
| Aug 14, 2026 | 761.00 | 785.00 | 760.00 | 760.00 | 760.00 | -0.78% | 58,740 |
| Aug 13, 2026 | 740.00 | 770.00 | 740.00 | 766.00 | 766.00 | 3.10% | 54,785 |
| Aug 12, 2026 | 751.00 | 767.00 | 740.00 | 743.00 | 743.00 | -2.24% | 113,218 |
| Aug 11, 2026 | 761.00 | 770.00 | 760.00 | 760.00 | 760.00 | -1.04% | 176,288 |
| Aug 10, 2026 | 761.00 | 774.00 | 750.00 | 768.00 | 768.00 | 0.79% | 66,458 |
| Aug 7, 2026 | 765.00 | 769.00 | 760.00 | 762.00 | 762.00 | -0.39% | 70,514 |
| Aug 6, 2026 | 774.00 | 777.00 | 765.00 | 765.00 | 765.00 | -1.03% | 84,918 |
| Aug 5, 2026 | 766.00 | 781.00 | 766.00 | 773.00 | 773.00 | -0.77% | 120,666 |
| Aug 4, 2026 | 795.00 | 795.00 | 776.00 | 779.00 | 779.00 | -1.64% | 22,504 |
| Aug 3, 2026 | 770.00 | 792.00 | 770.00 | 792.00 | 792.00 | 1.54% | 338,024 |
| Jul 31, 2026 | 785.00 | 789.00 | 761.00 | 780.00 | 780.00 | - | 162,997 |
| Jul 30, 2026 | 761.00 | 799.00 | 752.00 | 780.00 | 780.00 | 2.63% | 332,650 |
| Jul 29, 2026 | 761.00 | 780.00 | 750.00 | 760.00 | 760.00 | -1.81% | 147,558 |
| Jul 28, 2026 | 771.00 | 805.00 | 770.00 | 774.00 | 774.00 | 0.13% | 81,287 |
| Jul 27, 2026 | 786.00 | 791.00 | 767.00 | 773.00 | 773.00 | -0.77% | 95,745 |
| Jul 24, 2026 | 786.00 | 786.00 | 741.00 | 779.00 | 779.00 | - | 199,448 |
| Jul 23, 2026 | 779.00 | 785.00 | 765.00 | 779.00 | 779.00 | 1.70% | 64,442 |
| Jul 22, 2026 | 775.00 | 775.00 | 744.00 | 766.00 | 766.00 | 0.66% | 189,636 |
| Jul 21, 2026 | 775.00 | 797.00 | 751.00 | 761.00 | 761.00 | -1.68% | 144,215 |
| Jul 20, 2026 | 750.00 | 779.00 | 749.00 | 774.00 | 774.00 | 1.84% | 74,595 |
| Jul 17, 2026 | 760.00 | 765.00 | 740.00 | 760.00 | 760.00 | 0.13% | 89,890 |
| Jul 16, 2026 | 742.00 | 767.00 | 734.00 | 759.00 | 759.00 | 2.43% | 113,361 |
| Jul 15, 2026 | 748.00 | 759.00 | 734.00 | 741.00 | 741.00 | 0.82% | 29,731 |