Grupo Concesionario del Oeste S.A. (BCBA:OEST)
Argentina · Delayed Price · Currency is ARS 683.00
-17.00 (-2.43%)
At close: May 22, 2026
BCBA:OEST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 705.00 | 714.00 | 682.00 | 683.00 | 683.00 | -2.43% | 3,359 |
| May 21, 2026 | 694.00 | 720.00 | 689.00 | 700.00 | 700.00 | 1.16% | 12,860 |
| May 20, 2026 | 692.00 | 698.00 | 682.00 | 692.00 | 692.00 | -0.14% | 6,750 |
| May 19, 2026 | 696.00 | 714.00 | 680.00 | 693.00 | 693.00 | -0.14% | 12,532 |
| May 18, 2026 | 691.00 | 700.00 | 691.00 | 694.00 | 694.00 | 0.14% | 6,570 |
| May 15, 2026 | 714.00 | 720.00 | 688.00 | 693.00 | 693.00 | -0.43% | 23,827 |
| May 14, 2026 | 702.00 | 717.00 | 693.00 | 696.00 | 696.00 | -0.71% | 146,450 |
| May 13, 2026 | 710.00 | 710.00 | 691.00 | 701.00 | 701.00 | -0.57% | 58,805 |
| May 12, 2026 | 707.00 | 740.00 | 703.00 | 705.00 | 705.00 | -0.28% | 128,878 |
| May 11, 2026 | 726.00 | 770.00 | 701.00 | 707.00 | 707.00 | -4.07% | 110,102 |
| May 8, 2026 | 739.00 | 740.00 | 737.00 | 737.00 | 737.00 | -1.73% | 6,270 |
| May 7, 2026 | 771.00 | 771.00 | 730.00 | 750.00 | 750.00 | -1.57% | 5,870 |
| May 6, 2026 | 730.00 | 782.00 | 710.00 | 762.00 | 762.00 | 2.70% | 12,307 |
| May 5, 2026 | 741.00 | 776.00 | 740.00 | 742.00 | 742.00 | 0.82% | 19,459 |
| May 4, 2026 | 730.00 | 770.00 | 721.00 | 736.00 | 736.00 | -1.21% | 31,146 |
| Apr 30, 2026 | 745.00 | 776.00 | 720.00 | 745.00 | 745.00 | -0.27% | 15,406 |
| Apr 29, 2026 | 750.00 | 755.00 | 741.00 | 747.00 | 747.00 | -1.45% | 11,441 |
| Apr 28, 2026 | 760.00 | 775.00 | 757.00 | 758.00 | 758.00 | 0.40% | 5,691 |
| Apr 27, 2026 | 741.00 | 760.00 | 741.00 | 755.00 | 755.00 | 0.27% | 23,104 |
| Apr 24, 2026 | 751.00 | 760.00 | 751.00 | 753.00 | 753.00 | 0.40% | 43,201 |
| Apr 23, 2026 | 780.00 | 780.00 | 750.00 | 750.00 | 750.00 | -2.85% | 203,236 |
| Apr 22, 2026 | 784.00 | 790.00 | 750.00 | 772.00 | 772.00 | -2.03% | 204,144 |
| Apr 21, 2026 | 795.00 | 800.00 | 785.00 | 788.00 | 788.00 | -0.63% | 74,795 |
| Apr 20, 2026 | 830.00 | 830.00 | 787.00 | 793.00 | 793.00 | -0.38% | 30,816 |
| Apr 17, 2026 | 785.00 | 820.00 | 780.00 | 796.00 | 796.00 | -0.38% | 69,603 |
| Apr 16, 2026 | 776.00 | 835.00 | 770.00 | 799.00 | 799.00 | 2.83% | 148,598 |
| Apr 15, 2026 | 775.00 | 786.00 | 770.00 | 777.00 | 777.00 | 0.26% | 67,176 |
| Apr 14, 2026 | 765.00 | 795.00 | 765.00 | 775.00 | 775.00 | - | 189,592 |
| Apr 13, 2026 | 760.00 | 797.00 | 750.00 | 775.00 | 775.00 | 2.51% | 28,061 |
| Apr 10, 2026 | 782.00 | 782.00 | 755.00 | 756.00 | 756.00 | -3.20% | 162,932 |
| Apr 9, 2026 | 784.00 | 789.00 | 765.00 | 781.00 | 781.00 | 0.90% | 107,508 |
| Apr 8, 2026 | 790.00 | 795.00 | 760.00 | 774.00 | 774.00 | 0.26% | 30,740 |
| Apr 7, 2026 | 785.00 | 795.00 | 770.00 | 772.00 | 772.00 | -4.10% | 78,457 |
| Apr 6, 2026 | 805.00 | 810.00 | 788.00 | 805.00 | 805.00 | - | 32,000 |
| Apr 1, 2026 | 783.00 | 830.00 | 782.00 | 805.00 | 805.00 | 0.88% | 51,992 |
| Mar 31, 2026 | 779.00 | 810.00 | 779.00 | 798.00 | 798.00 | 2.97% | 25,955 |
| Mar 30, 2026 | 755.00 | 785.00 | 746.00 | 775.00 | 775.00 | 3.61% | 86,463 |
| Mar 27, 2026 | 755.00 | 768.00 | 744.00 | 748.00 | 748.00 | -0.80% | 26,879 |
| Mar 26, 2026 | 760.00 | 761.00 | 749.00 | 754.00 | 754.00 | -1.82% | 23,302 |
| Mar 25, 2026 | 777.00 | 790.00 | 762.00 | 768.00 | 768.00 | -2.29% | 127,103 |
| Mar 23, 2026 | 784.00 | 789.00 | 784.00 | 786.00 | 786.00 | 1.16% | 680 |
| Mar 20, 2026 | 779.00 | 780.00 | 752.00 | 777.00 | 777.00 | -0.38% | 32,706 |
| Mar 19, 2026 | 766.00 | 790.00 | 735.00 | 780.00 | 780.00 | - | 54,953 |
| Mar 18, 2026 | 790.00 | 793.00 | 755.00 | 780.00 | 780.00 | - | 11,808 |
| Mar 17, 2026 | 789.00 | 790.00 | 749.00 | 780.00 | 780.00 | 0.78% | 83,766 |
| Mar 16, 2026 | 800.00 | 805.00 | 750.00 | 774.00 | 774.00 | 0.52% | 7,605 |
| Mar 13, 2026 | 812.50 | 820.00 | 745.00 | 770.00 | 770.00 | -3.39% | 23,619 |
| Mar 12, 2026 | 810.00 | 820.00 | 791.00 | 797.00 | 797.00 | -0.99% | 18,338 |
| Mar 11, 2026 | 807.50 | 850.00 | 770.00 | 805.00 | 805.00 | 0.63% | 303,620 |
| Mar 10, 2026 | 800.00 | 822.50 | 771.00 | 800.00 | 800.00 | 2.30% | 124,787 |