Grupo Concesionario del Oeste S.A. (BCBA:OEST)
Argentina · Delayed Price · Currency is ARS 711.00
-8.00 (-1.11%)
Last updated: Jun 12, 2026, 2:54 PM BRT
BCBA:OEST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 735.00 | 735.00 | 700.00 | 708.00 | 708.00 | -1.53% | 174,672 |
| Jun 11, 2026 | 729.00 | 735.00 | 717.00 | 719.00 | 719.00 | 1.41% | 76,496 |
| Jun 10, 2026 | 729.00 | 729.00 | 704.00 | 709.00 | 709.00 | - | 87,823 |
| Jun 9, 2026 | 719.00 | 735.00 | 701.00 | 709.00 | 709.00 | -0.14% | 14,614 |
| Jun 8, 2026 | 720.00 | 720.00 | 691.00 | 710.00 | 710.00 | 0.14% | 48,669 |
| Jun 5, 2026 | 743.00 | 743.00 | 692.00 | 709.00 | 709.00 | -3.41% | 17,875 |
| Jun 4, 2026 | 749.00 | 749.00 | 732.00 | 734.00 | 734.00 | -0.14% | 85,493 |
| Jun 3, 2026 | 774.00 | 774.00 | 730.00 | 735.00 | 735.00 | -3.80% | 18,858 |
| Jun 2, 2026 | 765.00 | 775.00 | 750.00 | 764.00 | 764.00 | -1.55% | 14,024 |
| Jun 1, 2026 | 750.00 | 789.00 | 740.00 | 776.00 | 776.00 | 4.30% | 54,781 |
| May 29, 2026 | 718.00 | 775.00 | 718.00 | 744.00 | 744.00 | 5.38% | 132,763 |
| May 28, 2026 | 732.00 | 740.00 | 697.00 | 706.00 | 706.00 | -2.75% | 465,587 |
| May 27, 2026 | 700.00 | 745.00 | 698.00 | 726.00 | 726.00 | 4.46% | 51,251 |
| May 26, 2026 | 696.00 | 720.00 | 685.00 | 695.00 | 695.00 | 1.76% | 102,861 |
| May 22, 2026 | 705.00 | 714.00 | 682.00 | 683.00 | 683.00 | -2.43% | 3,359 |
| May 21, 2026 | 694.00 | 720.00 | 689.00 | 700.00 | 700.00 | 1.16% | 12,860 |
| May 20, 2026 | 692.00 | 698.00 | 682.00 | 692.00 | 692.00 | -0.14% | 6,750 |
| May 19, 2026 | 696.00 | 714.00 | 680.00 | 693.00 | 693.00 | -0.14% | 12,532 |
| May 18, 2026 | 691.00 | 700.00 | 691.00 | 694.00 | 694.00 | 0.14% | 6,570 |
| May 15, 2026 | 714.00 | 720.00 | 688.00 | 693.00 | 693.00 | -0.43% | 23,827 |
| May 14, 2026 | 702.00 | 717.00 | 693.00 | 696.00 | 696.00 | -0.71% | 146,450 |
| May 13, 2026 | 710.00 | 710.00 | 691.00 | 701.00 | 701.00 | -0.57% | 58,805 |
| May 12, 2026 | 707.00 | 740.00 | 703.00 | 705.00 | 705.00 | -0.28% | 128,878 |
| May 11, 2026 | 726.00 | 770.00 | 701.00 | 707.00 | 707.00 | -4.07% | 110,102 |
| May 8, 2026 | 739.00 | 740.00 | 737.00 | 737.00 | 737.00 | -1.73% | 6,270 |
| May 7, 2026 | 771.00 | 771.00 | 730.00 | 750.00 | 750.00 | -1.57% | 5,870 |
| May 6, 2026 | 730.00 | 782.00 | 710.00 | 762.00 | 762.00 | 2.70% | 12,307 |
| May 5, 2026 | 741.00 | 776.00 | 740.00 | 742.00 | 742.00 | 0.82% | 19,459 |
| May 4, 2026 | 730.00 | 770.00 | 721.00 | 736.00 | 736.00 | -1.21% | 31,146 |
| Apr 30, 2026 | 745.00 | 776.00 | 720.00 | 745.00 | 745.00 | -0.27% | 15,406 |
| Apr 29, 2026 | 750.00 | 755.00 | 741.00 | 747.00 | 747.00 | -1.45% | 11,441 |
| Apr 28, 2026 | 760.00 | 775.00 | 757.00 | 758.00 | 758.00 | 0.40% | 5,691 |
| Apr 27, 2026 | 741.00 | 760.00 | 741.00 | 755.00 | 755.00 | 0.27% | 23,104 |
| Apr 24, 2026 | 751.00 | 760.00 | 751.00 | 753.00 | 753.00 | 0.40% | 43,201 |
| Apr 23, 2026 | 780.00 | 780.00 | 750.00 | 750.00 | 750.00 | -2.85% | 203,236 |
| Apr 22, 2026 | 784.00 | 790.00 | 750.00 | 772.00 | 772.00 | -2.03% | 204,144 |
| Apr 21, 2026 | 795.00 | 800.00 | 785.00 | 788.00 | 788.00 | -0.63% | 74,795 |
| Apr 20, 2026 | 830.00 | 830.00 | 787.00 | 793.00 | 793.00 | -0.38% | 30,816 |
| Apr 17, 2026 | 785.00 | 820.00 | 780.00 | 796.00 | 796.00 | -0.38% | 69,603 |
| Apr 16, 2026 | 776.00 | 835.00 | 770.00 | 799.00 | 799.00 | 2.83% | 148,598 |
| Apr 15, 2026 | 775.00 | 786.00 | 770.00 | 777.00 | 777.00 | 0.26% | 67,176 |
| Apr 14, 2026 | 765.00 | 795.00 | 765.00 | 775.00 | 775.00 | - | 189,592 |
| Apr 13, 2026 | 760.00 | 797.00 | 750.00 | 775.00 | 775.00 | 2.51% | 28,061 |
| Apr 10, 2026 | 782.00 | 782.00 | 755.00 | 756.00 | 756.00 | -3.20% | 162,932 |
| Apr 9, 2026 | 784.00 | 789.00 | 765.00 | 781.00 | 781.00 | 0.90% | 107,508 |
| Apr 8, 2026 | 790.00 | 795.00 | 760.00 | 774.00 | 774.00 | 0.26% | 30,740 |
| Apr 7, 2026 | 785.00 | 795.00 | 770.00 | 772.00 | 772.00 | -4.10% | 78,457 |
| Apr 6, 2026 | 805.00 | 810.00 | 788.00 | 805.00 | 805.00 | - | 32,000 |
| Apr 1, 2026 | 783.00 | 830.00 | 782.00 | 805.00 | 805.00 | 0.88% | 51,992 |
| Mar 31, 2026 | 779.00 | 810.00 | 779.00 | 798.00 | 798.00 | 2.97% | 25,955 |