Grupo Concesionario del Oeste S.A. (BCBA:OEST)
Argentina · Delayed Price · Currency is ARS 711.00
+18.00 (2.60%)
At close: Jul 2, 2026
BCBA:OEST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 727.00 | 738.00 | 716.00 | 738.00 | - | 3.80% | 85,402 |
| Jul 2, 2026 | 708.00 | 720.00 | 700.00 | 711.00 | 711.00 | 2.60% | 340,502 |
| Jul 1, 2026 | 715.00 | 723.00 | 681.00 | 693.00 | 693.00 | -1.98% | 43,147 |
| Jun 30, 2026 | 705.00 | 730.00 | 701.00 | 707.00 | 707.00 | 0.28% | 22,841 |
| Jun 29, 2026 | 700.00 | 735.00 | 693.00 | 705.00 | 705.00 | 1.15% | 21,980 |
| Jun 26, 2026 | 700.00 | 708.00 | 690.00 | 697.00 | 697.00 | -0.29% | 13,314 |
| Jun 25, 2026 | 685.00 | 712.00 | 685.00 | 699.00 | 699.00 | 1.60% | 31,700 |
| Jun 24, 2026 | 714.00 | 714.00 | 676.00 | 688.00 | 688.00 | -1.99% | 24,338 |
| Jun 23, 2026 | 700.00 | 704.00 | 684.00 | 702.00 | 702.00 | -1.27% | 2,851 |
| Jun 22, 2026 | 721.00 | 721.00 | 695.00 | 711.00 | 711.00 | 0.42% | 12,998 |
| Jun 19, 2026 | 702.00 | 719.00 | 692.00 | 708.00 | 708.00 | 0.14% | 6,662 |
| Jun 18, 2026 | 730.00 | 744.00 | 700.00 | 707.00 | 707.00 | -1.94% | 13,985 |
| Jun 17, 2026 | 701.00 | 740.00 | 692.00 | 721.00 | 721.00 | 4.19% | 36,701 |
| Jun 16, 2026 | 706.00 | 722.00 | 690.00 | 692.00 | 692.00 | -2.26% | 42,773 |
| Jun 12, 2026 | 735.00 | 735.00 | 700.00 | 708.00 | 708.00 | -1.53% | 174,672 |
| Jun 11, 2026 | 729.00 | 735.00 | 717.00 | 719.00 | 719.00 | 1.41% | 76,496 |
| Jun 10, 2026 | 729.00 | 729.00 | 704.00 | 709.00 | 709.00 | - | 87,823 |
| Jun 9, 2026 | 719.00 | 735.00 | 701.00 | 709.00 | 709.00 | -0.14% | 14,614 |
| Jun 8, 2026 | 720.00 | 720.00 | 691.00 | 710.00 | 710.00 | 0.14% | 48,669 |
| Jun 5, 2026 | 743.00 | 743.00 | 692.00 | 709.00 | 709.00 | -3.41% | 17,875 |
| Jun 4, 2026 | 749.00 | 749.00 | 732.00 | 734.00 | 734.00 | -0.14% | 85,493 |
| Jun 3, 2026 | 774.00 | 774.00 | 730.00 | 735.00 | 735.00 | -3.80% | 18,858 |
| Jun 2, 2026 | 765.00 | 775.00 | 750.00 | 764.00 | 764.00 | -1.55% | 14,024 |
| Jun 1, 2026 | 750.00 | 789.00 | 740.00 | 776.00 | 776.00 | 4.30% | 54,781 |
| May 29, 2026 | 718.00 | 775.00 | 718.00 | 744.00 | 744.00 | 5.38% | 132,763 |
| May 28, 2026 | 732.00 | 740.00 | 697.00 | 706.00 | 706.00 | -2.75% | 465,587 |
| May 27, 2026 | 700.00 | 745.00 | 698.00 | 726.00 | 726.00 | 4.46% | 51,251 |
| May 26, 2026 | 696.00 | 720.00 | 685.00 | 695.00 | 695.00 | 1.76% | 102,861 |
| May 22, 2026 | 705.00 | 714.00 | 682.00 | 683.00 | 683.00 | -2.43% | 3,359 |
| May 21, 2026 | 694.00 | 720.00 | 689.00 | 700.00 | 700.00 | 1.16% | 12,860 |
| May 20, 2026 | 692.00 | 698.00 | 682.00 | 692.00 | 692.00 | -0.14% | 6,750 |
| May 19, 2026 | 696.00 | 714.00 | 680.00 | 693.00 | 693.00 | -0.14% | 12,532 |
| May 18, 2026 | 691.00 | 700.00 | 691.00 | 694.00 | 694.00 | 0.14% | 6,570 |
| May 15, 2026 | 714.00 | 720.00 | 688.00 | 693.00 | 693.00 | -0.43% | 23,827 |
| May 14, 2026 | 702.00 | 717.00 | 693.00 | 696.00 | 696.00 | -0.71% | 146,450 |
| May 13, 2026 | 710.00 | 710.00 | 691.00 | 701.00 | 701.00 | -0.57% | 58,805 |
| May 12, 2026 | 707.00 | 740.00 | 703.00 | 705.00 | 705.00 | -0.28% | 128,878 |
| May 11, 2026 | 726.00 | 770.00 | 701.00 | 707.00 | 707.00 | -4.07% | 110,102 |
| May 8, 2026 | 739.00 | 740.00 | 737.00 | 737.00 | 737.00 | -1.73% | 6,270 |
| May 7, 2026 | 771.00 | 771.00 | 730.00 | 750.00 | 750.00 | -1.57% | 5,870 |
| May 6, 2026 | 730.00 | 782.00 | 710.00 | 762.00 | 762.00 | 2.70% | 12,307 |
| May 5, 2026 | 741.00 | 776.00 | 740.00 | 742.00 | 742.00 | 0.82% | 19,459 |
| May 4, 2026 | 730.00 | 770.00 | 721.00 | 736.00 | 736.00 | -1.21% | 31,146 |
| Apr 30, 2026 | 745.00 | 776.00 | 720.00 | 745.00 | 745.00 | -0.27% | 15,406 |
| Apr 29, 2026 | 750.00 | 755.00 | 741.00 | 747.00 | 747.00 | -1.45% | 11,441 |
| Apr 28, 2026 | 760.00 | 775.00 | 757.00 | 758.00 | 758.00 | 0.40% | 5,691 |
| Apr 27, 2026 | 741.00 | 760.00 | 741.00 | 755.00 | 755.00 | 0.27% | 23,104 |
| Apr 24, 2026 | 751.00 | 760.00 | 751.00 | 753.00 | 753.00 | 0.40% | 43,201 |
| Apr 23, 2026 | 780.00 | 780.00 | 750.00 | 750.00 | 750.00 | -2.85% | 203,236 |
| Apr 22, 2026 | 784.00 | 790.00 | 750.00 | 772.00 | 772.00 | -2.03% | 204,144 |