Grupo Concesionario del Oeste S.A. (BCBA:OEST)
Argentina · Delayed Price · Currency is ARS 682.00
0.00 (0.00%)
At close: Nov 2, 2026
BCBA:OEST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 702.00 | 732.00 | 682.00 | 682.00 | 682.00 | - | 3,485 |
| Oct 30, 2026 | 699.00 | 709.00 | 674.00 | 682.00 | 682.00 | -3.40% | 5,935 |
| Oct 29, 2026 | 730.00 | 730.00 | 705.00 | 706.00 | 706.00 | -2.08% | 166 |
| Oct 28, 2026 | 730.00 | 732.00 | 699.00 | 721.00 | 721.00 | -2.83% | 4,838 |
| Oct 26, 2026 | 730.00 | 748.00 | 730.00 | 742.00 | 742.00 | -0.80% | 2,286 |
| Oct 23, 2026 | 720.00 | 790.00 | 720.00 | 748.00 | 748.00 | -0.13% | 6,273 |
| Oct 22, 2026 | 759.00 | 760.00 | 732.00 | 749.00 | 749.00 | - | 3,204 |
| Oct 21, 2026 | 713.00 | 750.00 | 713.00 | 749.00 | 749.00 | 4.03% | 904 |
| Oct 20, 2026 | 740.00 | 740.00 | 712.00 | 720.00 | 720.00 | -2.17% | 2,923 |
| Oct 19, 2026 | 731.00 | 748.00 | 731.00 | 736.00 | 736.00 | -3.66% | 75 |
| Oct 15, 2026 | 764.00 | 764.00 | 764.00 | 764.00 | 764.00 | 0.66% | 20 |
| Oct 14, 2026 | 750.00 | 760.00 | 750.00 | 759.00 | 759.00 | -0.52% | 2,795 |
| Oct 13, 2026 | 745.00 | 770.00 | 745.00 | 763.00 | 763.00 | -0.39% | 5,795 |
| Oct 9, 2026 | 743.00 | 790.00 | 741.00 | 766.00 | 766.00 | 1.73% | 2,257 |
| Oct 8, 2026 | 752.00 | 781.00 | 745.00 | 753.00 | 753.00 | -2.21% | 4,606 |
| Oct 7, 2026 | 770.00 | 775.00 | 770.00 | 770.00 | 770.00 | -2.65% | 4,236 |
| Oct 6, 2026 | 790.00 | 800.00 | 768.00 | 791.00 | 791.00 | -2.35% | 5,425 |
| Oct 5, 2026 | 788.00 | 812.50 | 784.00 | 810.00 | 810.00 | 3.98% | 2,146 |
| Oct 2, 2026 | 780.00 | 784.00 | 763.00 | 779.00 | 779.00 | -0.38% | 3,185 |
| Oct 1, 2026 | 762.00 | 782.00 | 742.00 | 782.00 | 782.00 | 2.76% | 91 |
| Sep 30, 2026 | 730.00 | 768.00 | 729.00 | 761.00 | 761.00 | 5.11% | 702 |
| Sep 29, 2026 | 729.00 | 729.00 | 712.00 | 724.00 | 724.00 | 0.14% | 1,328 |
| Sep 28, 2026 | 761.00 | 765.00 | 710.00 | 723.00 | 723.00 | -6.35% | 26,947 |
| Sep 25, 2026 | 770.00 | 789.00 | 770.00 | 772.00 | 772.00 | -0.90% | 9,524 |
| Sep 24, 2026 | 810.00 | 810.00 | 750.00 | 779.00 | 779.00 | -3.23% | 24,799 |
| Sep 23, 2026 | 820.00 | 820.00 | 805.00 | 805.00 | 805.00 | -1.83% | 3,334 |
| Sep 22, 2026 | 820.00 | 820.00 | 815.00 | 820.00 | 820.00 | -1.20% | 6,152 |
| Sep 21, 2026 | 855.00 | 855.00 | 820.00 | 830.00 | 830.00 | -0.60% | 55,729 |
| Sep 18, 2026 | 830.00 | 850.00 | 812.50 | 835.00 | 835.00 | 0.30% | 17,329 |
| Sep 17, 2026 | 832.50 | 847.50 | 825.00 | 832.50 | 832.50 | -0.30% | 11,426 |
| Sep 16, 2026 | 855.00 | 855.00 | 805.00 | 835.00 | 835.00 | -0.30% | 46,892 |
| Sep 15, 2026 | 845.00 | 855.00 | 820.00 | 837.50 | 837.50 | 0.60% | 1,761 |
| Sep 14, 2026 | 842.50 | 845.00 | 822.50 | 832.50 | 832.50 | -0.60% | 5,695 |
| Sep 11, 2026 | 860.00 | 865.00 | 832.50 | 837.50 | 837.50 | -1.47% | 5,267 |
| Sep 10, 2026 | 825.00 | 860.00 | 822.50 | 850.00 | 850.00 | 4.29% | 65,520 |
| Sep 9, 2026 | 820.00 | 825.00 | 810.00 | 815.00 | 815.00 | 1.56% | 31,239 |
| Sep 8, 2026 | 810.00 | 835.00 | 800.00 | 802.50 | 802.50 | -2.73% | 49,268 |
| Sep 7, 2026 | 798.00 | 840.00 | 780.00 | 825.00 | 825.00 | 5.77% | 36,542 |
| Sep 4, 2026 | 786.00 | 786.00 | 751.00 | 780.00 | 780.00 | 0.39% | 9,003 |
| Sep 3, 2026 | 770.00 | 785.00 | 762.00 | 777.00 | 777.00 | 2.24% | 3,258 |
| Sep 2, 2026 | 753.00 | 770.00 | 753.00 | 760.00 | 760.00 | -0.65% | 30,789 |
| Sep 1, 2026 | 750.00 | 768.00 | 740.00 | 765.00 | 765.00 | 1.19% | 75,794 |
| Aug 31, 2026 | 751.00 | 770.00 | 751.00 | 756.00 | 756.00 | -0.66% | 30,124 |
| Aug 28, 2026 | 765.00 | 774.00 | 760.00 | 761.00 | 761.00 | -1.42% | 14,467 |
| Aug 27, 2026 | 784.00 | 784.00 | 750.00 | 772.00 | 772.00 | 1.71% | 39,694 |
| Aug 26, 2026 | 771.00 | 771.00 | 750.00 | 759.00 | 759.00 | 1.34% | 8,820 |
| Aug 25, 2026 | 759.00 | 763.00 | 740.00 | 749.00 | 749.00 | -1.58% | 91,714 |
| Aug 24, 2026 | 749.00 | 783.00 | 740.00 | 761.00 | 761.00 | 1.47% | 32,339 |
| Aug 21, 2026 | 745.00 | 750.00 | 735.00 | 750.00 | 750.00 | 1.08% | 83,277 |
| Aug 20, 2026 | 750.00 | 751.00 | 741.00 | 742.00 | 742.00 | -1.07% | 14,782 |