Grupo Concesionario del Oeste S.A. (BCBA:OEST)
Argentina · Delayed Price · Currency is ARS 760.00
-6.00 (-0.78%)
At close: Aug 14, 2026
BCBA:OEST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 761.00 | 785.00 | 760.00 | 760.00 | 760.00 | -0.78% | 58,740 |
| Aug 13, 2026 | 740.00 | 770.00 | 740.00 | 766.00 | 766.00 | 3.10% | 54,785 |
| Aug 12, 2026 | 751.00 | 767.00 | 740.00 | 743.00 | 743.00 | -2.24% | 113,218 |
| Aug 11, 2026 | 761.00 | 770.00 | 760.00 | 760.00 | 760.00 | -1.04% | 176,288 |
| Aug 10, 2026 | 761.00 | 774.00 | 750.00 | 768.00 | 768.00 | 0.79% | 66,458 |
| Aug 7, 2026 | 765.00 | 769.00 | 760.00 | 762.00 | 762.00 | -0.39% | 70,514 |
| Aug 6, 2026 | 774.00 | 777.00 | 765.00 | 765.00 | 765.00 | -1.03% | 84,918 |
| Aug 5, 2026 | 766.00 | 781.00 | 766.00 | 773.00 | 773.00 | -0.77% | 120,666 |
| Aug 4, 2026 | 795.00 | 795.00 | 776.00 | 779.00 | 779.00 | -1.64% | 22,504 |
| Aug 3, 2026 | 770.00 | 792.00 | 770.00 | 792.00 | 792.00 | 1.54% | 338,024 |
| Jul 31, 2026 | 785.00 | 789.00 | 761.00 | 780.00 | 780.00 | - | 162,997 |
| Jul 30, 2026 | 761.00 | 799.00 | 752.00 | 780.00 | 780.00 | 2.63% | 332,650 |
| Jul 29, 2026 | 761.00 | 780.00 | 750.00 | 760.00 | 760.00 | -1.81% | 147,558 |
| Jul 28, 2026 | 771.00 | 805.00 | 770.00 | 774.00 | 774.00 | 0.13% | 81,287 |
| Jul 27, 2026 | 786.00 | 791.00 | 767.00 | 773.00 | 773.00 | -0.77% | 95,745 |
| Jul 24, 2026 | 786.00 | 786.00 | 741.00 | 779.00 | 779.00 | - | 199,448 |
| Jul 23, 2026 | 779.00 | 785.00 | 765.00 | 779.00 | 779.00 | 1.70% | 64,442 |
| Jul 22, 2026 | 775.00 | 775.00 | 744.00 | 766.00 | 766.00 | 0.66% | 189,636 |
| Jul 21, 2026 | 775.00 | 797.00 | 751.00 | 761.00 | 761.00 | -1.68% | 144,215 |
| Jul 20, 2026 | 750.00 | 779.00 | 749.00 | 774.00 | 774.00 | 1.84% | 74,595 |
| Jul 17, 2026 | 760.00 | 765.00 | 740.00 | 760.00 | 760.00 | 0.13% | 89,890 |
| Jul 16, 2026 | 742.00 | 767.00 | 734.00 | 759.00 | 759.00 | 2.43% | 113,361 |
| Jul 15, 2026 | 748.00 | 759.00 | 734.00 | 741.00 | 741.00 | 0.82% | 29,731 |
| Jul 14, 2026 | 749.00 | 750.00 | 732.00 | 735.00 | 735.00 | - | 54,504 |
| Jul 13, 2026 | 749.00 | 749.00 | 731.00 | 735.00 | 735.00 | -1.34% | 45,759 |
| Jul 10, 2026 | 744.00 | 749.00 | 729.00 | 745.00 | 745.00 | 0.27% | 7,716 |
| Jul 8, 2026 | 720.00 | 744.00 | 720.00 | 743.00 | 743.00 | 1.64% | 22,442 |
| Jul 7, 2026 | 738.00 | 741.00 | 715.00 | 731.00 | 731.00 | -0.95% | 56,800 |
| Jul 6, 2026 | 726.00 | 754.00 | 726.00 | 738.00 | 738.00 | 0.27% | 239,851 |
| Jul 3, 2026 | 714.00 | 740.00 | 703.00 | 736.00 | 736.00 | 3.52% | 125,024 |
| Jul 2, 2026 | 708.00 | 720.00 | 700.00 | 711.00 | 711.00 | 2.60% | 340,502 |
| Jul 1, 2026 | 715.00 | 723.00 | 681.00 | 693.00 | 693.00 | -1.98% | 43,147 |
| Jun 30, 2026 | 705.00 | 730.00 | 701.00 | 707.00 | 707.00 | 0.28% | 22,841 |
| Jun 29, 2026 | 700.00 | 735.00 | 693.00 | 705.00 | 705.00 | 1.15% | 21,980 |
| Jun 26, 2026 | 700.00 | 708.00 | 690.00 | 697.00 | 697.00 | -0.29% | 13,314 |
| Jun 25, 2026 | 685.00 | 712.00 | 685.00 | 699.00 | 699.00 | 1.60% | 31,700 |
| Jun 24, 2026 | 714.00 | 714.00 | 676.00 | 688.00 | 688.00 | -1.99% | 24,338 |
| Jun 23, 2026 | 700.00 | 704.00 | 684.00 | 702.00 | 702.00 | -1.27% | 2,851 |
| Jun 22, 2026 | 721.00 | 721.00 | 695.00 | 711.00 | 711.00 | 0.42% | 12,998 |
| Jun 19, 2026 | 702.00 | 719.00 | 692.00 | 708.00 | 708.00 | 0.14% | 6,662 |
| Jun 18, 2026 | 730.00 | 744.00 | 700.00 | 707.00 | 707.00 | -1.94% | 13,985 |
| Jun 17, 2026 | 701.00 | 740.00 | 692.00 | 721.00 | 721.00 | 4.19% | 36,701 |
| Jun 16, 2026 | 706.00 | 722.00 | 690.00 | 692.00 | 692.00 | -2.26% | 42,773 |
| Jun 12, 2026 | 735.00 | 735.00 | 700.00 | 708.00 | 708.00 | -1.53% | 174,672 |
| Jun 11, 2026 | 729.00 | 735.00 | 717.00 | 719.00 | 719.00 | 1.41% | 76,496 |
| Jun 10, 2026 | 729.00 | 729.00 | 704.00 | 709.00 | 709.00 | - | 87,823 |
| Jun 9, 2026 | 719.00 | 735.00 | 701.00 | 709.00 | 709.00 | -0.14% | 14,614 |
| Jun 8, 2026 | 720.00 | 720.00 | 691.00 | 710.00 | 710.00 | 0.14% | 48,669 |
| Jun 5, 2026 | 743.00 | 743.00 | 692.00 | 709.00 | 709.00 | -3.41% | 17,875 |
| Jun 4, 2026 | 749.00 | 749.00 | 732.00 | 734.00 | 734.00 | -0.14% | 85,493 |