Oklo Inc. (BCBA:OKLO)
Argentina · Delayed Price · Currency is ARS 2,312.00
-179.00 (-7.19%)
At close: Jul 24, 2026
BCBA:OKLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 2,500.00 | 2,500.00 | 2,300.00 | 2,305.00 | 2,305.00 | -7.47% | 103,268 |
| Jul 23, 2026 | 2,445.00 | 2,522.50 | 2,382.00 | 2,491.00 | 2,491.00 | -0.36% | 42,881 |
| Jul 22, 2026 | 2,560.00 | 2,660.00 | 2,495.00 | 2,500.00 | 2,500.00 | 1.75% | 155,530 |
| Jul 21, 2026 | 2,407.00 | 2,525.00 | 2,389.00 | 2,457.00 | 2,457.00 | 5.50% | 67,681 |
| Jul 20, 2026 | 2,351.00 | 2,394.00 | 2,299.00 | 2,329.00 | 2,329.00 | 0.30% | 48,590 |
| Jul 17, 2026 | 2,284.00 | 2,399.00 | 2,220.00 | 2,322.00 | 2,322.00 | -0.21% | 106,175 |
| Jul 16, 2026 | 2,470.00 | 2,470.00 | 2,300.00 | 2,327.00 | 2,327.00 | -8.83% | 173,306 |
| Jul 15, 2026 | 2,587.50 | 2,642.50 | 2,470.00 | 2,552.50 | 2,552.50 | -0.68% | 86,340 |
| Jul 14, 2026 | 2,610.00 | 2,637.50 | 2,540.00 | 2,570.00 | 2,570.00 | -0.19% | 82,577 |
| Jul 13, 2026 | 2,680.00 | 2,690.00 | 2,535.00 | 2,575.00 | 2,575.00 | -5.59% | 152,558 |
| Jul 10, 2026 | 2,750.00 | 2,825.00 | 2,665.00 | 2,727.50 | 2,727.50 | 2.15% | 68,360 |
| Jul 8, 2026 | 2,690.00 | 2,740.00 | 2,587.50 | 2,670.00 | 2,670.00 | -0.74% | 136,786 |
| Jul 7, 2026 | 2,872.50 | 2,880.00 | 2,645.00 | 2,690.00 | 2,690.00 | -8.11% | 135,937 |
| Jul 6, 2026 | 2,930.00 | 2,957.50 | 2,830.00 | 2,927.50 | 2,927.50 | -2.42% | 68,888 |
| Jul 3, 2026 | 3,025.00 | 3,025.00 | 2,870.00 | 3,000.00 | 3,000.00 | 2.13% | 3,616 |
| Jul 2, 2026 | 2,950.00 | 3,160.00 | 2,857.50 | 2,937.50 | 2,937.50 | 0.17% | 100,463 |
| Jul 1, 2026 | 2,967.50 | 3,057.50 | 2,907.50 | 2,932.50 | 2,932.50 | 0.43% | 131,019 |
| Jun 30, 2026 | 2,882.50 | 2,967.50 | 2,825.00 | 2,920.00 | 2,920.00 | -0.51% | 70,500 |
| Jun 29, 2026 | 2,880.00 | 2,965.00 | 2,802.50 | 2,935.00 | 2,935.00 | 6.34% | 74,962 |
| Jun 26, 2026 | 2,782.50 | 2,847.50 | 2,725.00 | 2,760.00 | 2,760.00 | -1.52% | 84,550 |
| Jun 25, 2026 | 3,042.50 | 3,050.00 | 2,790.00 | 2,802.50 | 2,802.50 | -6.27% | 97,912 |
| Jun 24, 2026 | 3,135.00 | 3,135.00 | 2,937.50 | 2,990.00 | 2,990.00 | -5.90% | 86,846 |
| Jun 23, 2026 | 3,042.50 | 3,372.50 | 3,042.50 | 3,177.50 | 3,177.50 | -0.63% | 43,543 |
| Jun 22, 2026 | 3,230.00 | 3,242.50 | 3,117.50 | 3,197.50 | 3,197.50 | -3.25% | 40,500 |
| Jun 19, 2026 | 3,372.50 | 3,372.50 | 3,160.00 | 3,305.00 | 3,305.00 | 0.84% | 9,956 |
| Jun 18, 2026 | 3,220.00 | 3,367.50 | 3,160.00 | 3,277.50 | 3,277.50 | 2.82% | 35,442 |
| Jun 17, 2026 | 3,080.00 | 3,305.00 | 3,080.00 | 3,187.50 | 3,187.50 | 3.91% | 125,983 |
| Jun 16, 2026 | 3,165.00 | 3,295.00 | 3,060.00 | 3,067.50 | 3,067.50 | 0.16% | 56,015 |
| Jun 12, 2026 | 3,087.50 | 3,132.50 | 3,000.00 | 3,062.50 | 3,062.50 | -0.49% | 63,800 |
| Jun 11, 2026 | 2,907.50 | 3,107.50 | 2,907.50 | 3,077.50 | 3,077.50 | 5.85% | 106,684 |
| Jun 10, 2026 | 3,015.00 | 3,117.50 | 2,900.00 | 2,907.50 | 2,907.50 | -3.88% | 59,292 |
| Jun 9, 2026 | 3,227.50 | 3,242.50 | 2,885.00 | 3,025.00 | 3,025.00 | -5.25% | 198,793 |
| Jun 8, 2026 | 3,220.00 | 3,262.50 | 3,142.50 | 3,192.50 | 3,192.50 | 1.03% | 134,592 |
| Jun 5, 2026 | 3,452.50 | 3,470.00 | 3,070.00 | 3,160.00 | 3,160.00 | -10.67% | 484,708 |
| Jun 4, 2026 | 3,490.00 | 3,592.50 | 3,432.50 | 3,537.50 | 3,537.50 | -0.28% | 210,973 |
| Jun 3, 2026 | 3,760.00 | 3,775.00 | 3,460.00 | 3,547.50 | 3,547.50 | -10.36% | 517,109 |
| Jun 2, 2026 | 3,595.00 | 3,970.00 | 3,550.00 | 3,957.50 | 3,957.50 | 10.08% | 549,415 |
| Jun 1, 2026 | 3,487.50 | 3,752.50 | 3,425.00 | 3,595.00 | 3,595.00 | 0.98% | 325,310 |
| May 29, 2026 | 3,525.00 | 3,707.50 | 3,415.00 | 3,560.00 | 3,560.00 | -1.73% | 251,201 |
| May 28, 2026 | 3,525.00 | 3,755.00 | 3,500.00 | 3,622.50 | 3,622.50 | 0.76% | 163,346 |
| May 27, 2026 | 3,700.00 | 3,700.00 | 3,472.50 | 3,595.00 | 3,595.00 | -1.64% | 144,395 |
| May 26, 2026 | 3,655.00 | 3,890.00 | 3,632.50 | 3,655.00 | 3,655.00 | 4.95% | 266,348 |
| May 22, 2026 | 3,462.50 | 3,630.00 | 3,462.50 | 3,482.50 | 3,482.50 | 2.13% | 164,538 |
| May 21, 2026 | 3,290.00 | 3,450.00 | 3,250.00 | 3,410.00 | 3,410.00 | 2.56% | 158,814 |
| May 20, 2026 | 3,080.00 | 3,340.00 | 3,025.00 | 3,325.00 | 3,325.00 | 11.76% | 156,828 |
| May 19, 2026 | 2,992.50 | 3,060.00 | 2,880.00 | 2,975.00 | 2,975.00 | -4.42% | 162,869 |
| May 18, 2026 | 3,295.00 | 3,297.50 | 3,025.00 | 3,112.50 | 3,112.50 | -5.97% | 119,293 |
| May 15, 2026 | 3,407.50 | 3,407.50 | 3,282.50 | 3,310.00 | 3,310.00 | -6.83% | 115,847 |
| May 14, 2026 | 3,602.50 | 3,602.50 | 3,440.00 | 3,552.50 | 3,552.50 | -3.46% | 222,566 |
| May 13, 2026 | 3,862.50 | 3,865.00 | 3,600.00 | 3,680.00 | 3,680.00 | -5.09% | 143,462 |