Oklo Inc. (BCBA:OKLO)
Argentina · Delayed Price · Currency is ARS 1,372.00
-121.00 (-8.10%)
At close: Nov 2, 2026
BCBA:OKLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,485.00 | 1,534.00 | 1,364.00 | 1,372.00 | 1,372.00 | -8.10% | 41,359 |
| Oct 30, 2026 | 1,519.00 | 1,519.00 | 1,451.00 | 1,493.00 | 1,493.00 | -5.51% | 111,422 |
| Oct 29, 2026 | 1,594.00 | 1,634.00 | 1,551.00 | 1,580.00 | 1,580.00 | -0.75% | 44,255 |
| Oct 28, 2026 | 1,621.00 | 1,621.00 | 1,550.00 | 1,592.00 | 1,592.00 | -0.75% | 22,930 |
| Oct 27, 2026 | 1,567.00 | 1,640.00 | 1,567.00 | 1,604.00 | 1,604.00 | 2.95% | 38,109 |
| Oct 26, 2026 | 1,550.00 | 1,606.00 | 1,518.00 | 1,558.00 | 1,558.00 | -0.38% | 150,755 |
| Oct 23, 2026 | 1,576.00 | 1,582.00 | 1,540.00 | 1,564.00 | 1,564.00 | -0.38% | 42,482 |
| Oct 22, 2026 | 1,563.00 | 1,608.00 | 1,550.00 | 1,570.00 | 1,570.00 | -3.68% | 74,499 |
| Oct 21, 2026 | 1,650.00 | 1,666.00 | 1,607.00 | 1,630.00 | 1,630.00 | 0.99% | 60,641 |
| Oct 20, 2026 | 1,540.00 | 1,640.00 | 1,540.00 | 1,614.00 | 1,614.00 | 2.15% | 48,936 |
| Oct 19, 2026 | 1,670.00 | 1,670.00 | 1,560.00 | 1,580.00 | 1,580.00 | -2.59% | 83,647 |
| Oct 16, 2026 | 1,703.00 | 1,743.00 | 1,605.00 | 1,622.00 | 1,622.00 | -7.00% | 97,001 |
| Oct 15, 2026 | 1,629.00 | 1,747.00 | 1,595.00 | 1,744.00 | 1,744.00 | 3.62% | 147,263 |
| Oct 14, 2026 | 1,804.00 | 1,804.00 | 1,660.00 | 1,683.00 | 1,683.00 | -8.33% | 322,852 |
| Oct 13, 2026 | 1,829.00 | 1,850.00 | 1,791.00 | 1,836.00 | 1,836.00 | -8.43% | 310,416 |
| Oct 9, 2026 | 2,010.00 | 2,012.00 | 1,968.00 | 2,005.00 | 2,005.00 | 0.10% | 52,701 |
| Oct 8, 2026 | 2,102.00 | 2,102.00 | 1,949.00 | 2,003.00 | 2,003.00 | -5.65% | 319,161 |
| Oct 7, 2026 | 2,131.00 | 2,134.00 | 2,084.00 | 2,123.00 | 2,123.00 | -4.37% | 181,737 |
| Oct 6, 2026 | 2,130.00 | 2,240.00 | 2,130.00 | 2,220.00 | 2,220.00 | 8.24% | 199,099 |
| Oct 5, 2026 | 2,070.00 | 2,108.00 | 2,042.00 | 2,051.00 | 2,051.00 | -1.25% | 34,436 |
| Oct 2, 2026 | 2,135.00 | 2,164.00 | 2,051.00 | 2,077.00 | 2,077.00 | -0.43% | 52,565 |
| Oct 1, 2026 | 2,129.00 | 2,156.00 | 2,071.00 | 2,086.00 | 2,086.00 | -1.97% | 99,637 |
| Sep 30, 2026 | 2,171.00 | 2,217.00 | 2,105.00 | 2,128.00 | 2,128.00 | -0.61% | 61,113 |
| Sep 29, 2026 | 2,173.00 | 2,189.00 | 2,114.00 | 2,141.00 | 2,141.00 | 0.56% | 60,816 |
| Sep 28, 2026 | 2,177.00 | 2,187.00 | 2,105.00 | 2,129.00 | 2,129.00 | -2.74% | 142,014 |
| Sep 25, 2026 | 2,233.00 | 2,255.00 | 2,160.00 | 2,189.00 | 2,189.00 | -0.36% | 54,685 |
| Sep 24, 2026 | 2,225.00 | 2,225.00 | 2,154.00 | 2,197.00 | 2,197.00 | -1.48% | 65,967 |
| Sep 23, 2026 | 2,301.00 | 2,301.00 | 2,215.00 | 2,230.00 | 2,230.00 | -3.63% | 90,751 |
| Sep 22, 2026 | 2,312.00 | 2,350.00 | 2,235.00 | 2,314.00 | 2,314.00 | 1.45% | 99,969 |
| Sep 21, 2026 | 2,255.00 | 2,317.00 | 2,240.00 | 2,281.00 | 2,281.00 | 5.55% | 162,755 |
| Sep 18, 2026 | 2,245.00 | 2,279.00 | 2,129.00 | 2,161.00 | 2,161.00 | -3.87% | 122,319 |
| Sep 17, 2026 | 2,095.00 | 2,307.00 | 2,086.00 | 2,248.00 | 2,248.00 | 10.96% | 314,741 |
| Sep 16, 2026 | 2,066.00 | 2,072.00 | 1,982.00 | 2,026.00 | 2,026.00 | -1.51% | 118,979 |
| Sep 15, 2026 | 2,071.00 | 2,077.00 | 2,014.00 | 2,057.00 | 2,057.00 | -0.92% | 108,565 |
| Sep 14, 2026 | 2,015.00 | 2,116.00 | 1,960.00 | 2,076.00 | 2,076.00 | -0.10% | 142,796 |
| Sep 11, 2026 | 2,226.00 | 2,226.00 | 2,070.00 | 2,078.00 | 2,078.00 | -9.30% | 820,927 |
| Sep 10, 2026 | 2,361.00 | 2,380.00 | 2,274.00 | 2,291.00 | 2,291.00 | -5.95% | 126,151 |
| Sep 9, 2026 | 2,466.00 | 2,512.50 | 2,425.00 | 2,436.00 | 2,436.00 | -1.42% | 150,898 |
| Sep 8, 2026 | 2,365.00 | 2,532.50 | 2,365.00 | 2,471.00 | 2,471.00 | 6.14% | 360,938 |
| Sep 7, 2026 | 2,350.00 | 2,373.00 | 2,260.00 | 2,328.00 | 2,328.00 | -0.60% | 35,942 |
| Sep 4, 2026 | 2,260.00 | 2,350.00 | 2,260.00 | 2,342.00 | 2,342.00 | 3.26% | 237,107 |
| Sep 3, 2026 | 2,268.00 | 2,320.00 | 2,247.00 | 2,268.00 | 2,268.00 | 0.49% | 62,340 |
| Sep 2, 2026 | 2,165.00 | 2,266.00 | 2,140.00 | 2,257.00 | 2,257.00 | 2.78% | 115,401 |
| Sep 1, 2026 | 2,244.00 | 2,244.00 | 2,180.00 | 2,196.00 | 2,196.00 | -5.22% | 99,313 |
| Aug 31, 2026 | 2,305.00 | 2,338.00 | 2,292.00 | 2,317.00 | 2,317.00 | 0.96% | 30,429 |
| Aug 28, 2026 | 2,400.00 | 2,456.00 | 2,274.00 | 2,295.00 | 2,295.00 | -6.21% | 136,276 |
| Aug 27, 2026 | 2,390.00 | 2,517.50 | 2,368.00 | 2,447.00 | 2,447.00 | 2.69% | 77,791 |
| Aug 26, 2026 | 2,555.00 | 2,640.00 | 2,365.00 | 2,383.00 | 2,383.00 | -6.00% | 162,590 |
| Aug 25, 2026 | 2,295.00 | 2,565.00 | 2,291.00 | 2,535.00 | 2,535.00 | 11.38% | 242,979 |
| Aug 24, 2026 | 2,354.00 | 2,354.00 | 2,250.00 | 2,276.00 | 2,276.00 | -5.60% | 97,144 |