Skip to main content
logo
Oklo Inc. (BCBA:OKLO)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,512.50
+102.50 (3.01%)
Last updated: May 22, 2026, 3:01 PM BRT

BCBA:OKLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20263,462.503,630.003,462.503,482.503,482.502.13%164,538
May 21, 20263,290.003,450.003,250.003,410.003,410.002.56%158,814
May 20, 20263,080.003,340.003,025.003,325.003,325.0011.76%156,828
May 19, 20262,992.503,060.002,880.002,975.002,975.00-4.42%162,869
May 18, 20263,295.003,297.503,025.003,112.503,112.50-5.97%119,293
May 15, 20263,407.503,407.503,282.503,310.003,310.00-6.83%115,847
May 14, 20263,602.503,602.503,440.003,552.503,552.50-3.46%222,566
May 13, 20263,862.503,865.003,600.003,680.003,680.00-5.09%143,462
May 12, 20264,060.004,075.003,732.503,877.503,877.50-5.48%101,975
May 11, 20263,760.004,212.503,667.504,102.504,102.506.42%250,356
May 8, 20263,852.503,890.003,732.503,855.003,855.000.78%103,559
May 7, 20264,090.004,192.503,765.003,825.003,825.00-9.52%169,352
May 6, 20263,730.004,242.503,662.504,227.504,227.5016.86%250,378
May 5, 20263,655.003,655.003,515.003,617.503,617.50-1.16%92,116
May 4, 20263,775.003,850.003,645.003,660.003,660.00-4.69%33,713
Apr 30, 20263,490.003,875.003,490.003,840.003,840.0011.30%124,872
Apr 29, 20263,750.003,750.003,390.003,450.003,450.00-7.57%228,654
Apr 28, 20264,090.004,090.003,705.003,732.503,732.50-9.24%103,691
Apr 27, 20263,837.504,140.003,772.504,112.504,112.508.37%247,500
Apr 24, 20264,225.004,275.003,772.503,795.003,795.00-4.53%148,438
Apr 23, 20263,972.504,245.003,897.503,975.003,975.005.02%180,533
Apr 22, 20263,435.003,797.503,432.503,785.003,785.0015.22%259,522
Apr 21, 20263,580.003,605.003,262.503,285.003,285.00-7.98%228,910
Apr 20, 20263,417.503,582.503,332.503,570.003,570.002.29%128,364
Apr 17, 20263,400.003,832.503,365.003,490.003,490.004.96%146,715
Apr 16, 20263,450.003,460.003,160.003,325.003,325.001.06%132,212
Apr 15, 20263,225.003,500.003,225.003,290.003,290.007.08%258,783
Apr 14, 20263,120.003,200.002,960.003,072.503,072.508.57%104,580
Apr 13, 20262,590.002,832.502,535.002,830.002,830.006.79%34,139
Apr 10, 20262,580.002,755.002,580.002,650.002,650.005.26%44,033
Apr 9, 20262,622.502,655.002,507.502,517.502,517.50-4.37%52,463
Apr 8, 20262,655.002,695.002,552.502,632.502,632.506.36%42,787
Apr 7, 20262,572.502,572.502,398.002,475.002,475.00-4.16%50,898
Apr 6, 20262,577.502,632.502,550.002,582.502,582.500.88%27,272
Apr 1, 20262,660.002,725.002,552.502,560.002,560.00-2.01%47,618
Mar 31, 20262,485.002,640.002,433.002,612.502,612.507.55%32,876
Mar 30, 20262,697.502,735.002,389.002,429.002,429.00-9.11%57,607
Mar 27, 20262,690.002,735.002,627.502,672.502,672.50-0.56%23,674
Mar 26, 20262,800.002,822.502,642.502,687.502,687.50-5.62%25,704
Mar 25, 20262,952.502,992.502,830.002,847.502,847.50-3.56%13,277
Mar 23, 20262,900.002,982.502,855.002,952.502,952.504.79%18,211
Mar 20, 20262,885.003,005.002,785.002,817.502,817.50-2.25%20,575
Mar 19, 20262,915.002,960.002,815.002,882.502,882.50-4.16%50,934
Mar 18, 20263,160.003,232.502,982.503,007.503,007.50-5.79%38,039
Mar 17, 20263,380.003,380.003,120.003,192.503,192.501.83%31,439
Mar 16, 20263,150.003,152.503,037.503,135.003,135.002.96%27,394
Mar 13, 20263,210.003,210.003,027.503,045.003,045.00-1.69%6,438
Mar 12, 20263,190.003,240.003,095.003,097.503,097.50-4.55%25,789
Mar 11, 20263,277.503,337.503,195.003,245.003,245.000.70%14,715
Mar 10, 20263,247.503,325.003,212.503,222.503,222.50-0.85%65,874