Oklo Inc. (BCBA:OKLO)
Argentina · Delayed Price · Currency is ARS 2,525.00
-120.00 (-4.54%)
At close: Aug 14, 2026
BCBA:OKLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 2,610.00 | 2,665.00 | 2,500.00 | 2,520.00 | 2,520.00 | -4.73% | 139,853 |
| Aug 13, 2026 | 2,552.50 | 2,702.50 | 2,547.50 | 2,645.00 | 2,645.00 | 3.73% | 230,676 |
| Aug 12, 2026 | 2,662.50 | 2,670.00 | 2,545.00 | 2,550.00 | 2,550.00 | -4.40% | 88,888 |
| Aug 11, 2026 | 2,540.00 | 2,677.50 | 2,507.50 | 2,667.50 | 2,667.50 | 5.23% | 166,517 |
| Aug 10, 2026 | 2,630.00 | 2,630.00 | 2,505.00 | 2,535.00 | 2,535.00 | -7.57% | 297,908 |
| Aug 7, 2026 | 2,369.00 | 2,775.00 | 2,369.00 | 2,742.50 | 2,742.50 | 15.77% | 381,763 |
| Aug 6, 2026 | 2,450.00 | 2,465.00 | 2,350.00 | 2,369.00 | 2,369.00 | -2.47% | 138,067 |
| Aug 5, 2026 | 2,448.00 | 2,482.00 | 2,387.00 | 2,429.00 | 2,429.00 | -0.86% | 67,022 |
| Aug 4, 2026 | 2,400.00 | 2,493.00 | 2,365.00 | 2,450.00 | 2,450.00 | 4.79% | 86,529 |
| Aug 3, 2026 | 2,183.00 | 2,367.00 | 2,144.00 | 2,338.00 | 2,338.00 | 6.18% | 92,179 |
| Jul 31, 2026 | 2,359.00 | 2,380.00 | 2,190.00 | 2,202.00 | 2,202.00 | -4.68% | 88,538 |
| Jul 30, 2026 | 2,168.00 | 2,326.00 | 2,168.00 | 2,310.00 | 2,310.00 | 10.69% | 92,395 |
| Jul 29, 2026 | 2,220.00 | 2,244.00 | 2,080.00 | 2,087.00 | 2,087.00 | -7.04% | 136,067 |
| Jul 28, 2026 | 2,313.00 | 2,313.00 | 2,170.00 | 2,245.00 | 2,245.00 | -5.71% | 114,534 |
| Jul 27, 2026 | 2,320.00 | 2,421.00 | 2,288.00 | 2,381.00 | 2,381.00 | 3.30% | 56,419 |
| Jul 24, 2026 | 2,500.00 | 2,500.00 | 2,300.00 | 2,305.00 | 2,305.00 | -7.47% | 103,268 |
| Jul 23, 2026 | 2,445.00 | 2,522.50 | 2,382.00 | 2,491.00 | 2,491.00 | -0.36% | 42,881 |
| Jul 22, 2026 | 2,560.00 | 2,660.00 | 2,495.00 | 2,500.00 | 2,500.00 | 1.75% | 155,530 |
| Jul 21, 2026 | 2,407.00 | 2,525.00 | 2,389.00 | 2,457.00 | 2,457.00 | 5.50% | 67,681 |
| Jul 20, 2026 | 2,351.00 | 2,394.00 | 2,299.00 | 2,329.00 | 2,329.00 | 0.30% | 48,590 |
| Jul 17, 2026 | 2,284.00 | 2,399.00 | 2,220.00 | 2,322.00 | 2,322.00 | -0.21% | 106,175 |
| Jul 16, 2026 | 2,470.00 | 2,470.00 | 2,300.00 | 2,327.00 | 2,327.00 | -8.83% | 173,306 |
| Jul 15, 2026 | 2,587.50 | 2,642.50 | 2,470.00 | 2,552.50 | 2,552.50 | -0.68% | 86,340 |
| Jul 14, 2026 | 2,610.00 | 2,637.50 | 2,540.00 | 2,570.00 | 2,570.00 | -0.19% | 82,577 |
| Jul 13, 2026 | 2,680.00 | 2,690.00 | 2,535.00 | 2,575.00 | 2,575.00 | -5.59% | 152,558 |
| Jul 10, 2026 | 2,750.00 | 2,825.00 | 2,665.00 | 2,727.50 | 2,727.50 | 2.15% | 68,360 |
| Jul 8, 2026 | 2,690.00 | 2,740.00 | 2,587.50 | 2,670.00 | 2,670.00 | -0.74% | 136,786 |
| Jul 7, 2026 | 2,872.50 | 2,880.00 | 2,645.00 | 2,690.00 | 2,690.00 | -8.11% | 135,937 |
| Jul 6, 2026 | 2,930.00 | 2,957.50 | 2,830.00 | 2,927.50 | 2,927.50 | -2.42% | 68,888 |
| Jul 3, 2026 | 3,025.00 | 3,025.00 | 2,870.00 | 3,000.00 | 3,000.00 | 2.13% | 3,616 |
| Jul 2, 2026 | 2,950.00 | 3,160.00 | 2,857.50 | 2,937.50 | 2,937.50 | 0.17% | 100,463 |
| Jul 1, 2026 | 2,967.50 | 3,057.50 | 2,907.50 | 2,932.50 | 2,932.50 | 0.43% | 131,019 |
| Jun 30, 2026 | 2,882.50 | 2,967.50 | 2,825.00 | 2,920.00 | 2,920.00 | -0.51% | 70,500 |
| Jun 29, 2026 | 2,880.00 | 2,965.00 | 2,802.50 | 2,935.00 | 2,935.00 | 6.34% | 74,962 |
| Jun 26, 2026 | 2,782.50 | 2,847.50 | 2,725.00 | 2,760.00 | 2,760.00 | -1.52% | 84,550 |
| Jun 25, 2026 | 3,042.50 | 3,050.00 | 2,790.00 | 2,802.50 | 2,802.50 | -6.27% | 97,912 |
| Jun 24, 2026 | 3,135.00 | 3,135.00 | 2,937.50 | 2,990.00 | 2,990.00 | -5.90% | 86,846 |
| Jun 23, 2026 | 3,042.50 | 3,372.50 | 3,042.50 | 3,177.50 | 3,177.50 | -0.63% | 43,543 |
| Jun 22, 2026 | 3,230.00 | 3,242.50 | 3,117.50 | 3,197.50 | 3,197.50 | -3.25% | 40,500 |
| Jun 19, 2026 | 3,372.50 | 3,372.50 | 3,160.00 | 3,305.00 | 3,305.00 | 0.84% | 9,956 |
| Jun 18, 2026 | 3,220.00 | 3,367.50 | 3,160.00 | 3,277.50 | 3,277.50 | 2.82% | 35,442 |
| Jun 17, 2026 | 3,080.00 | 3,305.00 | 3,080.00 | 3,187.50 | 3,187.50 | 3.91% | 125,983 |
| Jun 16, 2026 | 3,165.00 | 3,295.00 | 3,060.00 | 3,067.50 | 3,067.50 | 0.16% | 56,015 |
| Jun 12, 2026 | 3,087.50 | 3,132.50 | 3,000.00 | 3,062.50 | 3,062.50 | -0.49% | 63,800 |
| Jun 11, 2026 | 2,907.50 | 3,107.50 | 2,907.50 | 3,077.50 | 3,077.50 | 5.85% | 106,684 |
| Jun 10, 2026 | 3,015.00 | 3,117.50 | 2,900.00 | 2,907.50 | 2,907.50 | -3.88% | 59,292 |
| Jun 9, 2026 | 3,227.50 | 3,242.50 | 2,885.00 | 3,025.00 | 3,025.00 | -5.25% | 198,793 |
| Jun 8, 2026 | 3,220.00 | 3,262.50 | 3,142.50 | 3,192.50 | 3,192.50 | 1.03% | 134,592 |
| Jun 5, 2026 | 3,452.50 | 3,470.00 | 3,070.00 | 3,160.00 | 3,160.00 | -10.67% | 484,708 |
| Jun 4, 2026 | 3,490.00 | 3,592.50 | 3,432.50 | 3,537.50 | 3,537.50 | -0.28% | 210,973 |