Skip to main content
logo
Oklo Inc. (BCBA:OKLO)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,268.00
+11.00 (0.49%)
At close: Sep 3, 2026

BCBA:OKLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20262,268.002,320.002,247.002,268.002,268.000.49%62,340
Sep 2, 20262,165.002,266.002,140.002,257.002,257.002.78%115,401
Sep 1, 20262,244.002,244.002,180.002,196.002,196.00-5.22%99,313
Aug 31, 20262,305.002,338.002,292.002,317.002,317.000.96%30,429
Aug 28, 20262,400.002,456.002,274.002,295.002,295.00-6.21%136,276
Aug 27, 20262,390.002,517.502,368.002,447.002,447.002.69%77,791
Aug 26, 20262,555.002,640.002,365.002,383.002,383.00-6.00%162,590
Aug 25, 20262,295.002,565.002,291.002,535.002,535.0011.38%242,979
Aug 24, 20262,354.002,354.002,250.002,276.002,276.00-5.60%97,144
Aug 21, 20262,367.002,473.002,348.002,411.002,411.002.68%71,854
Aug 20, 20262,395.002,419.002,307.002,348.002,348.00-2.94%87,090
Aug 19, 20262,310.002,425.002,278.002,419.002,419.003.24%73,217
Aug 18, 20262,410.002,414.002,326.002,343.002,343.00-7.02%99,560
Aug 14, 20262,610.002,665.002,500.002,520.002,520.00-4.73%139,853
Aug 13, 20262,552.502,702.502,547.502,645.002,645.003.73%230,676
Aug 12, 20262,662.502,670.002,545.002,550.002,550.00-4.40%88,888
Aug 11, 20262,540.002,677.502,507.502,667.502,667.505.23%166,517
Aug 10, 20262,630.002,630.002,505.002,535.002,535.00-7.57%297,908
Aug 7, 20262,369.002,775.002,369.002,742.502,742.5015.77%381,763
Aug 6, 20262,450.002,465.002,350.002,369.002,369.00-2.47%138,067
Aug 5, 20262,448.002,482.002,387.002,429.002,429.00-0.86%67,022
Aug 4, 20262,400.002,493.002,365.002,450.002,450.004.79%86,529
Aug 3, 20262,183.002,367.002,144.002,338.002,338.006.18%92,179
Jul 31, 20262,359.002,380.002,190.002,202.002,202.00-4.68%88,538
Jul 30, 20262,168.002,326.002,168.002,310.002,310.0010.69%92,395
Jul 29, 20262,220.002,244.002,080.002,087.002,087.00-7.04%136,067
Jul 28, 20262,313.002,313.002,170.002,245.002,245.00-5.71%114,534
Jul 27, 20262,320.002,421.002,288.002,381.002,381.003.30%56,419
Jul 24, 20262,500.002,500.002,300.002,305.002,305.00-7.47%103,268
Jul 23, 20262,445.002,522.502,382.002,491.002,491.00-0.36%42,881
Jul 22, 20262,560.002,660.002,495.002,500.002,500.001.75%155,530
Jul 21, 20262,407.002,525.002,389.002,457.002,457.005.50%67,681
Jul 20, 20262,351.002,394.002,299.002,329.002,329.000.30%48,590
Jul 17, 20262,284.002,399.002,220.002,322.002,322.00-0.21%106,175
Jul 16, 20262,470.002,470.002,300.002,327.002,327.00-8.83%173,306
Jul 15, 20262,587.502,642.502,470.002,552.502,552.50-0.68%86,340
Jul 14, 20262,610.002,637.502,540.002,570.002,570.00-0.19%82,577
Jul 13, 20262,680.002,690.002,535.002,575.002,575.00-5.59%152,558
Jul 10, 20262,750.002,825.002,665.002,727.502,727.502.15%68,360
Jul 8, 20262,690.002,740.002,587.502,670.002,670.00-0.74%136,786
Jul 7, 20262,872.502,880.002,645.002,690.002,690.00-8.11%135,937
Jul 6, 20262,930.002,957.502,830.002,927.502,927.50-2.42%68,888
Jul 3, 20263,025.003,025.002,870.003,000.003,000.002.13%3,616
Jul 2, 20262,950.003,160.002,857.502,937.502,937.500.17%100,463
Jul 1, 20262,967.503,057.502,907.502,932.502,932.500.43%131,019
Jun 30, 20262,882.502,967.502,825.002,920.002,920.00-0.51%70,500
Jun 29, 20262,880.002,965.002,802.502,935.002,935.006.34%74,962
Jun 26, 20262,782.502,847.502,725.002,760.002,760.00-1.52%84,550
Jun 25, 20263,042.503,050.002,790.002,802.502,802.50-6.27%97,912
Jun 24, 20263,135.003,135.002,937.502,990.002,990.00-5.90%86,846