Oklo Inc. (BCBA:OKLOD)
Argentina · Delayed Price · Currency is ARS · Price in USD 1.705
-0.045 (-2.57%)
At close: Aug 14, 2026
BCBA:OKLOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.72 | 1.79 | 1.66 | 1.71 | 1.71 | -2.57% | 4,267 |
| Aug 13, 2026 | 1.73 | 1.77 | 1.68 | 1.75 | 1.75 | 2.64% | 841 |
| Aug 12, 2026 | 1.72 | 1.72 | 1.66 | 1.71 | 1.71 | -3.67% | 13,083 |
| Aug 11, 2026 | 1.73 | 1.77 | 1.67 | 1.77 | 1.77 | 4.73% | 10,620 |
| Aug 10, 2026 | 1.67 | 1.71 | 1.64 | 1.69 | 1.69 | -6.11% | 7,814 |
| Aug 7, 2026 | 1.66 | 1.87 | 1.64 | 1.80 | 1.80 | 15.02% | 17,217 |
| Aug 6, 2026 | 1.60 | 1.62 | 1.55 | 1.57 | 1.57 | -3.40% | 7,220 |
| Aug 5, 2026 | 1.60 | 1.66 | 1.58 | 1.62 | 1.62 | -0.61% | 11,569 |
| Aug 4, 2026 | 1.65 | 1.65 | 1.57 | 1.63 | 1.63 | 6.54% | 5,433 |
| Aug 3, 2026 | 1.49 | 1.56 | 1.49 | 1.53 | 1.53 | 4.79% | 5,927 |
| Jul 31, 2026 | 1.55 | 1.55 | 1.45 | 1.46 | 1.46 | -4.89% | 5,315 |
| Jul 30, 2026 | 1.47 | 1.54 | 1.44 | 1.54 | 1.54 | 11.64% | 1,729 |
| Jul 29, 2026 | 1.47 | 1.47 | 1.37 | 1.38 | 1.38 | -7.72% | 2,077 |
| Jul 28, 2026 | 1.43 | 1.52 | 1.24 | 1.49 | 1.49 | -1.00% | 5,141 |
| Jul 27, 2026 | 1.56 | 1.60 | 1.45 | 1.51 | 1.51 | 0.33% | 9,200 |
| Jul 24, 2026 | 1.58 | 1.58 | 1.45 | 1.50 | 1.50 | -9.09% | 8,498 |
| Jul 23, 2026 | 1.67 | 1.67 | 1.58 | 1.65 | 1.65 | -4.07% | 3,980 |
| Jul 22, 2026 | 1.70 | 1.74 | 1.65 | 1.72 | 1.72 | 7.50% | 2,926 |
| Jul 21, 2026 | 1.64 | 1.65 | 1.60 | 1.60 | 1.60 | 3.90% | 3,490 |
| Jul 20, 2026 | 1.60 | 1.60 | 1.51 | 1.54 | 1.54 | 0.33% | 2,446 |
| Jul 17, 2026 | 1.51 | 1.60 | 1.44 | 1.54 | 1.54 | 1.66% | 3,206 |
| Jul 16, 2026 | 1.61 | 1.62 | 1.51 | 1.51 | 1.51 | -10.12% | 5,964 |
| Jul 15, 2026 | 1.71 | 1.75 | 1.64 | 1.68 | 1.68 | -0.30% | 5,012 |
| Jul 14, 2026 | 1.70 | 1.79 | 1.67 | 1.69 | 1.69 | -0.88% | 4,452 |
| Jul 13, 2026 | 1.81 | 1.81 | 1.65 | 1.70 | 1.70 | -6.59% | 8,687 |
| Jul 10, 2026 | 1.77 | 1.84 | 1.75 | 1.82 | 1.82 | 4.00% | 8,530 |
| Jul 8, 2026 | 1.77 | 1.77 | 1.70 | 1.75 | 1.75 | -1.41% | 34,822 |
| Jul 7, 2026 | 1.93 | 1.93 | 1.74 | 1.78 | 1.78 | -7.79% | 5,440 |
| Jul 6, 2026 | 1.97 | 1.97 | 1.88 | 1.93 | 1.93 | -3.75% | 2,058 |
| Jul 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 6.10% | 52 |
| Jul 2, 2026 | 2.02 | 2.06 | 1.88 | 1.89 | 1.89 | -2.33% | 3,023 |
| Jul 1, 2026 | 1.97 | 2.00 | 1.90 | 1.93 | 1.93 | - | 4,301 |
| Jun 30, 2026 | 1.97 | 1.97 | 1.86 | 1.93 | 1.93 | -2.28% | 6,527 |
| Jun 29, 2026 | 1.87 | 1.98 | 1.87 | 1.98 | 1.98 | 6.47% | 3,430 |
| Jun 26, 2026 | 1.86 | 1.89 | 1.84 | 1.86 | 1.86 | -0.80% | 5,789 |
| Jun 25, 2026 | 2.02 | 2.02 | 1.86 | 1.87 | 1.87 | -7.43% | 10,080 |
| Jun 24, 2026 | 2.00 | 2.04 | 1.95 | 2.02 | 2.02 | -5.83% | 8,419 |
| Jun 23, 2026 | 2.18 | 2.26 | 2.13 | 2.15 | 2.15 | -1.38% | 2,737 |
| Jun 22, 2026 | 2.20 | 2.21 | 2.12 | 2.18 | 2.18 | -3.33% | 3,681 |
| Jun 19, 2026 | 2.26 | 2.26 | 2.15 | 2.25 | 2.25 | 1.35% | 2,233 |
| Jun 18, 2026 | 2.22 | 2.29 | 2.17 | 2.22 | 2.22 | 2.78% | 483 |
| Jun 17, 2026 | 2.21 | 2.28 | 2.16 | 2.16 | 2.16 | 1.41% | 2,384 |
| Jun 16, 2026 | 2.24 | 2.28 | 2.12 | 2.13 | 2.13 | -1.39% | 3,536 |
| Jun 12, 2026 | 2.07 | 2.16 | 2.07 | 2.16 | 2.16 | -0.46% | 12,892 |
| Jun 11, 2026 | 2.05 | 2.18 | 2.03 | 2.17 | 2.17 | 6.37% | 13,537 |
| Jun 10, 2026 | 2.11 | 2.13 | 2.00 | 2.04 | 2.04 | -2.86% | 2,616 |
| Jun 9, 2026 | 2.23 | 2.23 | 1.97 | 2.10 | 2.10 | -2.78% | 13,160 |
| Jun 8, 2026 | 2.22 | 2.23 | 2.16 | 2.16 | 2.16 | -1.82% | 1,261 |
| Jun 5, 2026 | 2.33 | 2.33 | 2.11 | 2.20 | 2.20 | -10.57% | 22,851 |
| Jun 4, 2026 | 2.37 | 2.48 | 2.33 | 2.46 | 2.46 | -0.20% | 12,739 |