Oklo Inc. (BCBA:OKLOD)
Argentina · Delayed Price · Currency is ARS · Price in USD 1.450
-0.060 (-3.97%)
At close: Sep 23, 2026
BCBA:OKLOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.46 | 1.49 | 1.45 | 1.45 | 1.45 | -3.97% | 4,364 |
| Sep 22, 2026 | 1.49 | 1.53 | 1.46 | 1.51 | 1.51 | - | 10,091 |
| Sep 21, 2026 | 1.48 | 1.51 | 1.45 | 1.51 | 1.51 | 6.71% | 2,462 |
| Sep 18, 2026 | 1.47 | 1.47 | 1.39 | 1.42 | 1.42 | -4.07% | 13,835 |
| Sep 17, 2026 | 1.40 | 1.51 | 1.40 | 1.48 | 1.48 | 13.46% | 15,075 |
| Sep 16, 2026 | 1.37 | 1.37 | 1.29 | 1.30 | 1.30 | -3.70% | 12,786 |
| Sep 15, 2026 | 1.36 | 1.37 | 1.31 | 1.35 | 1.35 | -0.74% | 6,522 |
| Sep 14, 2026 | 1.32 | 1.38 | 1.31 | 1.36 | 1.36 | - | 12,296 |
| Sep 11, 2026 | 1.42 | 1.44 | 1.35 | 1.36 | 1.36 | -9.63% | 51,624 |
| Sep 10, 2026 | 1.54 | 1.56 | 1.49 | 1.51 | 1.51 | -7.10% | 7,944 |
| Sep 9, 2026 | 1.63 | 1.65 | 1.60 | 1.62 | 1.62 | 0.93% | 2,066 |
| Sep 8, 2026 | 1.56 | 1.67 | 1.56 | 1.61 | 1.61 | 4.90% | 16,030 |
| Sep 7, 2026 | 1.56 | 1.56 | 1.51 | 1.53 | 1.53 | -0.65% | 2,894 |
| Sep 4, 2026 | 1.51 | 1.54 | 1.49 | 1.54 | 1.54 | 1.99% | 8,095 |
| Sep 3, 2026 | 1.50 | 1.52 | 1.47 | 1.51 | 1.51 | 2.37% | 3,688 |
| Sep 2, 2026 | 1.42 | 1.48 | 1.41 | 1.48 | 1.48 | 2.43% | 3,211 |
| Sep 1, 2026 | 1.48 | 1.48 | 1.42 | 1.44 | 1.44 | -4.95% | 10,460 |
| Aug 31, 2026 | 1.53 | 1.53 | 1.48 | 1.52 | 1.52 | 1.00% | 793 |
| Aug 28, 2026 | 1.60 | 1.60 | 1.48 | 1.50 | 1.50 | -8.54% | 9,540 |
| Aug 27, 2026 | 1.54 | 1.65 | 1.54 | 1.64 | 1.64 | 6.84% | 14,909 |
| Aug 26, 2026 | 1.71 | 1.75 | 1.53 | 1.54 | 1.54 | -6.40% | 9,741 |
| Aug 25, 2026 | 1.51 | 1.68 | 1.51 | 1.64 | 1.64 | 10.81% | 9,212 |
| Aug 24, 2026 | 1.50 | 1.51 | 1.47 | 1.48 | 1.48 | -5.73% | 4,349 |
| Aug 21, 2026 | 1.61 | 1.63 | 1.55 | 1.57 | 1.57 | 2.95% | 2,645 |
| Aug 20, 2026 | 1.54 | 1.55 | 1.51 | 1.53 | 1.53 | -4.09% | 7,077 |
| Aug 19, 2026 | 1.53 | 1.59 | 1.52 | 1.59 | 1.59 | 1.27% | 4,376 |
| Aug 18, 2026 | 1.58 | 1.60 | 1.49 | 1.57 | 1.57 | -7.92% | 14,363 |
| Aug 14, 2026 | 1.72 | 1.79 | 1.66 | 1.71 | 1.71 | -2.57% | 4,267 |
| Aug 13, 2026 | 1.73 | 1.77 | 1.68 | 1.75 | 1.75 | 2.64% | 841 |
| Aug 12, 2026 | 1.72 | 1.72 | 1.66 | 1.71 | 1.71 | -3.67% | 13,083 |
| Aug 11, 2026 | 1.73 | 1.77 | 1.67 | 1.77 | 1.77 | 4.73% | 10,620 |
| Aug 10, 2026 | 1.67 | 1.71 | 1.64 | 1.69 | 1.69 | -6.11% | 7,814 |
| Aug 7, 2026 | 1.66 | 1.87 | 1.64 | 1.80 | 1.80 | 15.02% | 17,217 |
| Aug 6, 2026 | 1.60 | 1.62 | 1.55 | 1.57 | 1.57 | -3.40% | 7,220 |
| Aug 5, 2026 | 1.60 | 1.66 | 1.58 | 1.62 | 1.62 | -0.61% | 11,569 |
| Aug 4, 2026 | 1.65 | 1.65 | 1.57 | 1.63 | 1.63 | 6.54% | 5,433 |
| Aug 3, 2026 | 1.49 | 1.56 | 1.49 | 1.53 | 1.53 | 4.79% | 5,927 |
| Jul 31, 2026 | 1.55 | 1.55 | 1.45 | 1.46 | 1.46 | -4.89% | 5,315 |
| Jul 30, 2026 | 1.47 | 1.54 | 1.44 | 1.54 | 1.54 | 11.64% | 1,729 |
| Jul 29, 2026 | 1.47 | 1.47 | 1.37 | 1.38 | 1.38 | -7.72% | 2,077 |
| Jul 28, 2026 | 1.43 | 1.52 | 1.24 | 1.49 | 1.49 | -1.00% | 5,141 |
| Jul 27, 2026 | 1.56 | 1.60 | 1.45 | 1.51 | 1.51 | 0.33% | 9,200 |
| Jul 24, 2026 | 1.58 | 1.58 | 1.45 | 1.50 | 1.50 | -9.09% | 8,498 |
| Jul 23, 2026 | 1.67 | 1.67 | 1.58 | 1.65 | 1.65 | -4.07% | 3,980 |
| Jul 22, 2026 | 1.70 | 1.74 | 1.65 | 1.72 | 1.72 | 7.50% | 2,926 |
| Jul 21, 2026 | 1.64 | 1.65 | 1.60 | 1.60 | 1.60 | 3.90% | 3,490 |
| Jul 20, 2026 | 1.60 | 1.60 | 1.51 | 1.54 | 1.54 | 0.33% | 2,446 |
| Jul 17, 2026 | 1.51 | 1.60 | 1.44 | 1.54 | 1.54 | 1.66% | 3,206 |
| Jul 16, 2026 | 1.61 | 1.62 | 1.51 | 1.51 | 1.51 | -10.12% | 5,964 |
| Jul 15, 2026 | 1.71 | 1.75 | 1.64 | 1.68 | 1.68 | -0.30% | 5,012 |