BCBA:OKLOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	2.02	2.06	1.88	1.89	1.89	-2.33%	3,023
Jul 1, 2026	1.97	2.00	1.90	1.93	1.93	-	4,301
Jun 30, 2026	1.97	1.97	1.86	1.93	1.93	-2.28%	6,527
Jun 29, 2026	1.87	1.98	1.87	1.98	1.98	6.47%	3,430
Jun 26, 2026	1.86	1.89	1.84	1.86	1.86	-0.80%	5,789
Jun 25, 2026	2.02	2.02	1.86	1.87	1.87	-7.43%	10,080
Jun 24, 2026	2.00	2.04	1.95	2.02	2.02	-5.83%	8,419
Jun 23, 2026	2.18	2.26	2.13	2.15	2.15	-1.38%	2,737
Jun 22, 2026	2.20	2.21	2.12	2.18	2.18	-3.33%	3,681
Jun 19, 2026	2.26	2.26	2.15	2.25	2.25	1.35%	2,233
Jun 18, 2026	2.22	2.29	2.17	2.22	2.22	2.78%	483
Jun 17, 2026	2.21	2.28	2.16	2.16	2.16	1.41%	2,384
Jun 16, 2026	2.24	2.28	2.12	2.13	2.13	-1.39%	3,536
Jun 12, 2026	2.07	2.16	2.07	2.16	2.16	-0.46%	12,892
Jun 11, 2026	2.05	2.18	2.03	2.17	2.17	6.37%	13,537
Jun 10, 2026	2.11	2.13	2.00	2.04	2.04	-2.86%	2,616
Jun 9, 2026	2.23	2.23	1.97	2.10	2.10	-2.78%	13,160
Jun 8, 2026	2.22	2.23	2.16	2.16	2.16	-1.82%	1,261
Jun 5, 2026	2.33	2.33	2.11	2.20	2.20	-10.57%	22,851
Jun 4, 2026	2.37	2.48	2.33	2.46	2.46	-0.20%	12,739
Jun 3, 2026	2.70	2.70	2.39	2.47	2.47	-9.87%	13,544
Jun 2, 2026	2.46	2.75	2.46	2.74	2.74	8.32%	28,162
Jun 1, 2026	2.48	2.66	2.45	2.53	2.53	1.20%	10,773
May 29, 2026	2.43	2.57	2.37	2.50	2.50	-3.85%	3,875
May 28, 2026	2.50	2.63	2.46	2.60	2.60	3.59%	7,160
May 27, 2026	2.57	2.60	2.43	2.51	2.51	-2.34%	7,792
May 26, 2026	2.51	2.70	2.51	2.57	2.57	7.10%	12,724
May 22, 2026	2.45	2.50	2.40	2.40	2.40	0.63%	2,909
May 21, 2026	2.31	2.41	2.30	2.38	2.38	4.39%	5,060
May 20, 2026	2.22	2.30	2.21	2.28	2.28	8.57%	10,265
May 19, 2026	2.20	2.20	2.00	2.10	2.10	-1.41%	2,870
May 18, 2026	2.25	2.25	2.12	2.13	2.13	-7.79%	14,621
May 15, 2026	2.50	2.50	2.31	2.31	2.31	-9.06%	9,134
May 14, 2026	2.51	2.56	2.40	2.54	2.54	-5.40%	14,899
May 13, 2026	2.73	2.73	2.51	2.69	2.69	-7.41%	7,458
May 12, 2026	2.82	2.90	2.65	2.90	2.90	3.39%	2,564
May 11, 2026	2.66	2.95	2.45	2.81	2.81	3.31%	5,169
May 8, 2026	2.67	2.73	2.57	2.72	2.72	1.88%	4,717
May 7, 2026	2.79	2.96	2.65	2.67	2.67	-10.87%	16,361
May 6, 2026	2.71	3.00	2.56	2.99	2.99	17.49%	14,838
May 5, 2026	2.57	2.57	2.44	2.55	2.55	-0.20%	7,702
May 4, 2026	2.72	2.72	2.55	2.55	2.55	-3.41%	3,889
Apr 30, 2026	2.53	2.70	2.53	2.64	2.64	10.46%	5,951
Apr 29, 2026	2.60	2.60	2.33	2.39	2.39	-7.90%	7,115
Apr 28, 2026	2.66	2.79	2.56	2.60	2.60	-7.32%	4,420
Apr 27, 2026	2.70	2.83	2.63	2.80	2.80	4.48%	16,617
Apr 24, 2026	2.98	2.98	2.61	2.68	2.68	-4.29%	4,803
Apr 23, 2026	2.64	2.98	2.64	2.80	2.80	5.07%	22,306
Apr 22, 2026	2.50	2.67	2.40	2.67	2.67	9.22%	9,689
Apr 21, 2026	2.65	2.65	2.30	2.44	2.44	-4.13%	6,759