Oklo Inc. (BCBA:OKLOD)
Argentina · Delayed Price · Currency is ARS · Price in USD 0.9000
-0.0430 (-4.56%)
At close: Nov 2, 2026
BCBA:OKLOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 0.97 | 0.98 | 0.89 | 0.90 | 0.90 | -4.56% | 9,154 |
| Oct 30, 2026 | 1.00 | 1.00 | 0.93 | 0.94 | 0.94 | -6.63% | 5,765 |
| Oct 29, 2026 | 1.06 | 1.06 | 0.99 | 1.01 | 1.01 | -0.98% | 3,583 |
| Oct 28, 2026 | 1.01 | 1.02 | 0.96 | 1.02 | 1.02 | -1.92% | 4,063 |
| Oct 27, 2026 | 1.04 | 1.05 | 1.01 | 1.04 | 1.04 | 6.34% | 6,707 |
| Oct 26, 2026 | 1.00 | 1.03 | 0.97 | 0.98 | 0.98 | -3.17% | 12,980 |
| Oct 23, 2026 | 1.00 | 1.02 | 0.99 | 1.01 | 1.01 | - | 876 |
| Oct 22, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | -4.27% | 6,322 |
| Oct 21, 2026 | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | -0.47% | 11,872 |
| Oct 20, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 3.41% | 5,177 |
| Oct 19, 2026 | 1.10 | 1.10 | 1.01 | 1.03 | 1.03 | -2.84% | 5,673 |
| Oct 16, 2026 | 1.14 | 1.14 | 1.05 | 1.06 | 1.06 | -6.64% | 16,706 |
| Oct 15, 2026 | 1.05 | 1.14 | 1.05 | 1.13 | 1.13 | 3.67% | 16,279 |
| Oct 14, 2026 | 1.19 | 1.20 | 1.08 | 1.09 | 1.09 | -9.54% | 32,345 |
| Oct 13, 2026 | 1.25 | 1.25 | 1.16 | 1.21 | 1.21 | -8.37% | 11,908 |
| Oct 9, 2026 | 1.31 | 1.32 | 1.28 | 1.32 | 1.32 | -0.38% | 2,644 |
| Oct 8, 2026 | 1.35 | 1.36 | 1.26 | 1.32 | 1.32 | -4.35% | 26,948 |
| Oct 7, 2026 | 1.40 | 1.40 | 1.35 | 1.38 | 1.38 | -4.50% | 27,134 |
| Oct 6, 2026 | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | 7.84% | 9,461 |
| Oct 5, 2026 | 1.33 | 1.37 | 1.33 | 1.34 | 1.34 | - | 8,075 |
| Oct 2, 2026 | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -0.37% | 5,095 |
| Oct 1, 2026 | 1.39 | 1.39 | 1.34 | 1.35 | 1.35 | -2.54% | 9,829 |
| Sep 30, 2026 | 1.41 | 1.44 | 1.38 | 1.38 | 1.38 | -0.36% | 4,832 |
| Sep 29, 2026 | 1.41 | 1.42 | 1.37 | 1.39 | 1.39 | 1.09% | 1,937 |
| Sep 28, 2026 | 1.39 | 1.42 | 1.37 | 1.37 | 1.37 | -2.84% | 10,210 |
| Sep 25, 2026 | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | -1.74% | 560 |
| Sep 24, 2026 | 1.43 | 1.44 | 1.41 | 1.44 | 1.44 | -1.03% | 2,034 |
| Sep 23, 2026 | 1.46 | 1.49 | 1.45 | 1.45 | 1.45 | -3.97% | 4,364 |
| Sep 22, 2026 | 1.49 | 1.53 | 1.46 | 1.51 | 1.51 | - | 10,091 |
| Sep 21, 2026 | 1.48 | 1.51 | 1.45 | 1.51 | 1.51 | 6.71% | 2,462 |
| Sep 18, 2026 | 1.47 | 1.47 | 1.39 | 1.42 | 1.42 | -4.07% | 13,835 |
| Sep 17, 2026 | 1.40 | 1.51 | 1.40 | 1.48 | 1.48 | 13.46% | 15,075 |
| Sep 16, 2026 | 1.37 | 1.37 | 1.29 | 1.30 | 1.30 | -3.70% | 12,786 |
| Sep 15, 2026 | 1.36 | 1.37 | 1.31 | 1.35 | 1.35 | -0.74% | 6,522 |
| Sep 14, 2026 | 1.32 | 1.38 | 1.31 | 1.36 | 1.36 | - | 12,296 |
| Sep 11, 2026 | 1.42 | 1.44 | 1.35 | 1.36 | 1.36 | -9.63% | 51,624 |
| Sep 10, 2026 | 1.54 | 1.56 | 1.49 | 1.51 | 1.51 | -7.10% | 7,944 |
| Sep 9, 2026 | 1.63 | 1.65 | 1.60 | 1.62 | 1.62 | 0.93% | 2,066 |
| Sep 8, 2026 | 1.56 | 1.67 | 1.56 | 1.61 | 1.61 | 4.90% | 16,030 |
| Sep 7, 2026 | 1.56 | 1.56 | 1.51 | 1.53 | 1.53 | -0.65% | 2,894 |
| Sep 4, 2026 | 1.51 | 1.54 | 1.49 | 1.54 | 1.54 | 1.99% | 8,095 |
| Sep 3, 2026 | 1.50 | 1.52 | 1.47 | 1.51 | 1.51 | 2.37% | 3,688 |
| Sep 2, 2026 | 1.42 | 1.48 | 1.41 | 1.48 | 1.48 | 2.43% | 3,211 |
| Sep 1, 2026 | 1.48 | 1.48 | 1.42 | 1.44 | 1.44 | -4.95% | 10,460 |
| Aug 31, 2026 | 1.53 | 1.53 | 1.48 | 1.52 | 1.52 | 1.00% | 793 |
| Aug 28, 2026 | 1.60 | 1.60 | 1.48 | 1.50 | 1.50 | -8.54% | 9,540 |
| Aug 27, 2026 | 1.54 | 1.65 | 1.54 | 1.64 | 1.64 | 6.84% | 14,909 |
| Aug 26, 2026 | 1.71 | 1.75 | 1.53 | 1.54 | 1.54 | -6.40% | 9,741 |
| Aug 25, 2026 | 1.51 | 1.68 | 1.51 | 1.64 | 1.64 | 10.81% | 9,212 |
| Aug 24, 2026 | 1.50 | 1.51 | 1.47 | 1.48 | 1.48 | -5.73% | 4,349 |