Ondas Inc. (BCBA:ONDS)
Argentina · Delayed Price · Currency is ARS 6,975.00
-380.00 (-5.17%)
At close: Jun 12, 2026
BCBA:ONDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7,315.00 | 7,390.00 | 6,885.00 | 6,975.00 | 6,975.00 | -5.17% | 29,961 |
| Jun 11, 2026 | 7,050.00 | 7,410.00 | 6,925.00 | 7,355.00 | 7,355.00 | 4.18% | 20,041 |
| Jun 10, 2026 | 7,280.00 | 7,550.00 | 7,045.00 | 7,060.00 | 7,060.00 | -3.29% | 7,063 |
| Jun 9, 2026 | 7,915.00 | 7,915.00 | 6,875.00 | 7,300.00 | 7,300.00 | -7.07% | 45,963 |
| Jun 8, 2026 | 7,995.00 | 8,225.00 | 7,795.00 | 7,855.00 | 7,855.00 | -0.88% | 10,567 |
| Jun 5, 2026 | 8,820.00 | 8,820.00 | 7,800.00 | 7,925.00 | 7,925.00 | -12.67% | 31,563 |
| Jun 4, 2026 | 8,710.00 | 9,370.00 | 8,420.00 | 9,075.00 | 9,075.00 | 3.01% | 27,263 |
| Jun 3, 2026 | 9,715.00 | 9,715.00 | 8,755.00 | 8,810.00 | 8,810.00 | -14.38% | 60,489 |
| Jun 2, 2026 | 10,500.00 | 10,500.00 | 9,835.00 | 10,290.00 | 10,290.00 | 1.98% | 53,067 |
| Jun 1, 2026 | 9,630.00 | 10,350.00 | 9,515.00 | 10,090.00 | 10,090.00 | 2.07% | 64,280 |
| May 29, 2026 | 9,600.00 | 9,960.00 | 8,655.00 | 9,885.00 | 9,885.00 | - | 111,090 |
| May 28, 2026 | 8,900.00 | 10,210.00 | 8,900.00 | 9,885.00 | 9,885.00 | 22.41% | 112,949 |
| May 27, 2026 | 7,390.00 | 8,205.00 | 7,265.00 | 8,075.00 | 8,075.00 | 11.07% | 153,084 |
| May 26, 2026 | 6,955.00 | 7,640.00 | 6,955.00 | 7,270.00 | 7,270.00 | 7.70% | 39,363 |
| May 22, 2026 | 6,755.00 | 7,045.00 | 6,750.00 | 6,750.00 | 6,750.00 | -0.95% | 15,429 |
| May 21, 2026 | 6,965.00 | 6,965.00 | 6,695.00 | 6,815.00 | 6,815.00 | -2.15% | 13,592 |
| May 20, 2026 | 6,925.00 | 7,100.00 | 6,840.00 | 6,965.00 | 6,965.00 | 2.28% | 10,018 |
| May 19, 2026 | 7,165.00 | 7,165.00 | 6,700.00 | 6,810.00 | 6,810.00 | -6.33% | 7,345 |