Ondas Inc. (BCBA:ONDSD)
Argentina · Delayed Price · Currency is ARS · Price in USD 5.18
+0.08 (1.57%)
At close: Jun 12, 2026
BCBA:ONDSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.20 | 5.28 | 4.98 | 5.18 | 5.18 | 1.57% | 471 |
| Jun 11, 2026 | 4.90 | 5.25 | 4.90 | 5.10 | 5.10 | 2.82% | 614 |
| Jun 10, 2026 | 5.12 | 5.15 | 4.92 | 4.96 | 4.96 | -6.59% | 476 |
| Jun 9, 2026 | 5.45 | 5.45 | 4.72 | 5.31 | 5.31 | -1.30% | 13,834 |
| Jun 8, 2026 | 5.68 | 5.68 | 5.38 | 5.38 | 5.38 | -2.18% | 2,589 |
| Jun 5, 2026 | 5.70 | 5.82 | 5.34 | 5.50 | 5.50 | -15.12% | 2,583 |
| Jun 4, 2026 | 5.82 | 6.48 | 5.82 | 6.48 | 6.48 | 6.23% | 643 |
| Jun 3, 2026 | 7.00 | 7.00 | 6.01 | 6.10 | 6.10 | -13.48% | 3,072 |
| Jun 2, 2026 | 6.90 | 7.12 | 6.90 | 7.05 | 7.05 | -1.26% | 4,985 |
| Jun 1, 2026 | 6.99 | 7.24 | 6.62 | 7.14 | 7.14 | 4.39% | 8,343 |
| May 29, 2026 | 6.42 | 6.85 | 6.12 | 6.84 | 6.84 | 0.74% | 7,849 |
| May 28, 2026 | 5.90 | 7.17 | 5.90 | 6.79 | 6.79 | 21.25% | 2,894 |
| May 27, 2026 | 5.24 | 5.72 | 5.24 | 5.60 | 5.60 | 9.80% | 9,924 |
| May 26, 2026 | 5.00 | 5.35 | 5.00 | 5.10 | 5.10 | 7.14% | 2,628 |
| May 22, 2026 | 5.00 | 5.00 | 4.76 | 4.76 | 4.76 | 0.85% | 931 |
| May 21, 2026 | 4.97 | 4.97 | 4.70 | 4.72 | 4.72 | -1.05% | 281 |
| May 19, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -4.60% | 30 |