Oracle Corporation (BCBA:ORCL)
Argentina · Delayed Price · Currency is ARS 72,375
+2,875 (4.14%)
Last updated: Mar 2, 2026, 3:07 PM BRT
Oracle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 72,225.00 | 72,850.00 | 69,350.00 | 69,525.00 | 69,525.00 | -6.05% | 12,733 |
| Feb 26, 2026 | 73,000.00 | 74,850.00 | 71,625.00 | 74,000.00 | 74,000.00 | 0.92% | 11,413 |
| Feb 25, 2026 | 72,000.00 | 74,000.00 | 71,575.00 | 73,325.00 | 73,325.00 | 3.82% | 18,375 |
| Feb 24, 2026 | 67,950.00 | 70,800.00 | 67,100.00 | 70,625.00 | 70,625.00 | 5.02% | 7,532 |
| Feb 23, 2026 | 70,100.00 | 70,550.00 | 66,500.00 | 67,250.00 | 67,250.00 | -5.85% | 13,350 |
| Feb 20, 2026 | 74,575.00 | 75,350.00 | 71,250.00 | 71,425.00 | 71,425.00 | -5.40% | 15,190 |
| Feb 19, 2026 | 75,775.00 | 76,750.00 | 75,325.00 | 75,500.00 | 75,500.00 | 0.20% | 10,883 |
| Feb 18, 2026 | 77,250.00 | 77,250.00 | 74,275.00 | 75,350.00 | 75,350.00 | -4.62% | 5,455 |
| Feb 13, 2026 | 77,300.00 | 79,625.00 | 76,150.00 | 79,000.00 | 79,000.00 | 2.23% | 26,196 |
| Feb 12, 2026 | 77,600.00 | 77,950.00 | 74,750.00 | 77,275.00 | 77,275.00 | 0.03% | 12,293 |
| Feb 11, 2026 | 80,500.00 | 80,750.00 | 75,450.00 | 77,250.00 | 77,250.00 | -2.62% | 21,119 |
| Feb 10, 2026 | 78,450.00 | 80,675.00 | 76,875.00 | 79,325.00 | 79,325.00 | 1.80% | 23,055 |
| Feb 9, 2026 | 74,225.00 | 78,825.00 | 73,250.00 | 77,925.00 | 77,925.00 | 11.08% | 49,948 |
| Feb 6, 2026 | 69,500.00 | 71,500.00 | 69,500.00 | 70,150.00 | 70,150.00 | 1.37% | 20,939 |
| Feb 5, 2026 | 73,700.00 | 73,700.00 | 69,025.00 | 69,200.00 | 69,200.00 | -6.14% | 17,859 |
| Feb 4, 2026 | 76,525.00 | 77,075.00 | 72,100.00 | 73,725.00 | 73,725.00 | -3.28% | 14,532 |
| Feb 3, 2026 | 79,950.00 | 79,950.00 | 75,775.00 | 76,225.00 | 76,225.00 | -6.07% | 70,738 |
| Feb 2, 2026 | 85,725.00 | 86,650.00 | 81,075.00 | 81,150.00 | 81,150.00 | -1.84% | 22,661 |
| Jan 30, 2026 | 83,400.00 | 84,600.00 | 82,425.00 | 82,675.00 | 82,675.00 | -0.69% | 7,747 |
| Jan 29, 2026 | 88,000.00 | 88,000.00 | 81,300.00 | 83,250.00 | 83,250.00 | -5.42% | 23,302 |
| Jan 28, 2026 | 88,500.00 | 91,125.00 | 86,600.00 | 88,025.00 | 88,025.00 | 0.34% | 20,592 |
| Jan 27, 2026 | 92,350.00 | 92,350.00 | 87,325.00 | 87,725.00 | 87,725.00 | -5.42% | 17,875 |
| Jan 26, 2026 | 90,675.00 | 93,600.00 | 89,475.00 | 92,750.00 | 92,750.00 | 4.13% | 8,631 |
| Jan 23, 2026 | 89,875.00 | 90,525.00 | 86,800.00 | 89,075.00 | 89,075.00 | -0.67% | 18,535 |
| Jan 22, 2026 | 89,125.00 | 91,200.00 | 88,700.00 | 89,675.00 | 89,675.00 | 1.96% | 9,091 |
| Jan 21, 2026 | 91,975.00 | 91,975.00 | 86,375.00 | 87,950.00 | 87,950.00 | -4.35% | 18,708 |
| Jan 20, 2026 | 94,475.00 | 94,925.00 | 91,675.00 | 91,950.00 | 91,950.00 | -4.72% | 13,971 |
| Jan 19, 2026 | 95,125.00 | 96,800.00 | 94,275.00 | 96,500.00 | 96,500.00 | -0.52% | 627 |
| Jan 16, 2026 | 97,850.00 | 98,000.00 | 94,300.00 | 97,000.00 | 97,000.00 | 0.49% | 5,764 |
| Jan 15, 2026 | 100,000.00 | 100,450.00 | 96,275.00 | 96,525.00 | 96,525.00 | -0.87% | 4,135 |
| Jan 14, 2026 | 102,400.00 | 103,425.00 | 97,100.00 | 97,375.00 | 97,375.00 | -5.28% | 11,456 |
| Jan 13, 2026 | 105,325.00 | 105,700.00 | 102,150.00 | 102,800.00 | 102,800.00 | -2.05% | 9,227 |
| Jan 12, 2026 | 101,500.00 | 105,275.00 | 99,975.00 | 104,950.00 | 104,950.00 | 2.84% | 17,211 |
| Jan 9, 2026 | 97,575.00 | 102,250.00 | 96,425.00 | 102,050.00 | 102,050.00 | 5.89% | 10,428 |
| Jan 8, 2026 | 99,000.00 | 99,000.00 | 95,025.00 | 96,375.00 | 96,131.97 | -2.97% | 12,756 |
| Jan 7, 2026 | 99,400.00 | 99,750.00 | 98,500.00 | 99,325.00 | 99,074.53 | -0.08% | 9,803 |
| Jan 6, 2026 | 99,400.00 | 99,850.00 | 97,775.00 | 99,400.00 | 99,149.34 | 0.48% | 6,434 |
| Jan 5, 2026 | 101,575.00 | 103,250.00 | 98,825.00 | 98,925.00 | 98,675.54 | -1.42% | 9,803 |
| Jan 2, 2026 | 101,500.00 | 101,675.00 | 99,700.00 | 100,350.00 | 100,096.94 | - | 6,298 |
| Dec 30, 2025 | 99,600.00 | 101,575.00 | 98,800.00 | 100,350.00 | 100,096.94 | 0.80% | 3,781 |
| Dec 29, 2025 | 99,950.00 | 101,200.00 | 98,300.00 | 99,550.00 | 99,298.96 | -1.12% | 5,276 |
| Dec 26, 2025 | 99,000.00 | 102,925.00 | 99,000.00 | 100,675.00 | 100,421.12 | 0.32% | 2,820 |
| Dec 24, 2025 | 100,850.00 | 100,925.00 | 98,950.00 | 100,350.00 | 100,096.94 | 1.41% | 1,873 |
| Dec 23, 2025 | 102,125.00 | 102,125.00 | 98,775.00 | 98,950.00 | 98,700.47 | -3.11% | 6,029 |
| Dec 22, 2025 | 103,000.00 | 103,000.00 | 99,125.00 | 102,125.00 | 101,867.47 | 2.56% | 11,212 |
| Dec 19, 2025 | 95,300.00 | 100,400.00 | 95,300.00 | 99,575.00 | 99,323.90 | 7.94% | 35,252 |
| Dec 18, 2025 | 93,200.00 | 95,425.00 | 92,000.00 | 92,250.00 | 92,017.37 | -0.67% | 19,088 |
| Dec 17, 2025 | 97,500.00 | 97,500.00 | 91,750.00 | 92,875.00 | 92,640.79 | -4.47% | 37,660 |
| Dec 16, 2025 | 95,150.00 | 97,725.00 | 93,875.00 | 97,225.00 | 96,979.82 | 3.18% | 9,967 |
| Dec 15, 2025 | 96,050.00 | 96,050.00 | 91,725.00 | 94,225.00 | 93,987.39 | -1.70% | 19,056 |