Oracle Corporation (BCBA:ORCL)
Argentina flag Argentina · Delayed Price · Currency is ARS
115,250
+4,950 (4.49%)
At close: Jul 31, 2025, 5:00 PM BRT

Oracle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025113,000.00118,250.00112,500.00115,250.00-4.49%5,661
Jul 30, 2025107,700.00110,350.00107,050.00110,300.00-2.18%688
Jul 29, 2025108,000.00109,550.00107,000.00107,950.00-0.89%573
Jul 28, 2025104,950.00107,350.00104,500.00107,000.00-1.37%875
Jul 25, 2025103,700.00105,650.00103,700.00105,550.00-2.43%545
Jul 24, 2025102,850.00103,350.00101,800.00103,050.00-0.93%1,075
Jul 23, 2025101,950.00102,800.00101,150.00102,100.00-1.85%584
Jul 22, 2025104,450.00104,450.0099,750.00100,250.00--4.02%689
Jul 21, 2025106,300.00106,950.00104,300.00104,450.00--1.60%760
Jul 18, 2025106,950.00106,950.00105,400.00106,150.00--0.42%566
Jul 17, 2025105,200.00106,900.00105,200.00106,600.00-4.00%1,194
Jul 16, 202598,900.00102,650.0098,550.00102,500.00-2.40%1,290
Jul 15, 2025100,150.00101,150.0099,300.00100,100.00-1.16%1,161
Jul 14, 202596,150.0099,450.0095,550.0098,950.00-1.18%499
Jul 11, 202599,250.0099,300.0097,700.0097,800.00--2.00%1,370
Jul 10, 202599,800.00100,750.0098,900.0099,800.00-0.96%712
Jul 8, 2025100,950.00101,650.0098,050.0098,850.00--0.35%1,591
Jul 7, 202596,900.0099,700.0096,000.0099,200.00--2.98%1,119
Jul 4, 202597,550.00106,000.0094,850.00102,250.00-4.39%434
Jul 3, 202596,100.0098,350.0095,350.0097,950.00-3.76%803
Jul 2, 202590,150.0095,450.0090,150.0094,400.00-4.71%2,439
Jul 1, 202589,000.0090,300.0087,500.0090,150.00-1.75%723
Jun 30, 202588,900.0089,450.0087,850.0088,600.00-4.91%1,144
Jun 27, 202585,000.0085,750.0084,300.0084,450.00--1.52%179
Jun 26, 202584,750.0086,000.0084,600.0085,750.00-1.96%2,543
Jun 25, 202585,050.0085,050.0083,750.0084,100.00--1.46%1,521
Jun 24, 202583,750.0085,550.0083,650.0085,350.00-4.28%549
Jun 23, 202580,350.0082,150.0079,600.0081,850.00-3.22%1,141
Jun 19, 202581,500.0082,950.0079,000.0079,300.00--3.23%147
Jun 18, 202583,000.0083,700.0081,450.0081,950.00--1,827
Jun 17, 202585,600.0085,800.0081,500.0081,950.00--4.54%887
Jun 13, 202579,450.0086,000.0079,450.0085,850.00-8.46%6,270
Jun 12, 202578,450.0080,600.0078,250.0079,150.00-12.83%3,624
Jun 11, 202570,750.0071,450.0070,150.0070,150.00--0.50%612
Jun 10, 202570,150.0070,700.0069,650.0070,500.00--0.63%813
Jun 9, 202570,450.0071,300.0070,450.0070,950.00-1.94%2,126
Jun 6, 202569,100.0069,750.0068,900.0069,600.00-2.05%369
Jun 5, 202568,100.0068,950.0067,900.0068,200.00-1.79%544
Jun 4, 202567,450.0067,800.0066,900.0067,000.00--0.59%306
Jun 3, 202566,150.0067,500.0066,150.0067,400.00-1.97%267
Jun 2, 202565,900.0066,500.0064,900.0066,100.00--0.08%360
May 30, 202564,950.0066,450.0064,900.0066,150.00-2.24%835
May 29, 202564,100.0064,750.0063,950.0064,700.00-0.94%145
May 28, 202563,350.0064,250.0063,150.0064,100.00-1.34%505
May 27, 202561,800.0063,350.0061,800.0063,250.00-6.12%7,527
May 26, 202560,650.0061,750.0058,450.0059,600.00--1.65%100
May 23, 202559,950.0060,700.0059,900.0060,600.00--0.25%1,422
May 22, 202561,550.0061,550.0060,750.0060,750.00--0.25%30
May 21, 202561,900.0062,500.0060,800.0060,900.00--2.25%829
May 20, 202561,300.0062,350.0061,150.0062,300.00-0.73%141