Oracle Corporation (BCBA:ORCL)
Argentina · Delayed Price · Currency is ARS 91,950
-4,550 (-4.72%)
At close: Jan 20, 2026
Oracle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 94,475.00 | 94,925.00 | 91,675.00 | 91,950.00 | 91,950.00 | -4.72% | 13,971 |
| Jan 19, 2026 | 95,125.00 | 96,800.00 | 94,275.00 | 96,500.00 | 96,500.00 | -0.52% | 627 |
| Jan 16, 2026 | 97,850.00 | 98,000.00 | 94,300.00 | 97,000.00 | 97,000.00 | 0.49% | 5,764 |
| Jan 15, 2026 | 100,000.00 | 100,450.00 | 96,275.00 | 96,525.00 | 96,525.00 | -0.87% | 4,135 |
| Jan 14, 2026 | 102,400.00 | 103,425.00 | 97,100.00 | 97,375.00 | 97,375.00 | -5.28% | 11,456 |
| Jan 13, 2026 | 105,325.00 | 105,700.00 | 102,150.00 | 102,800.00 | 102,800.00 | -2.05% | 9,227 |
| Jan 12, 2026 | 101,500.00 | 105,275.00 | 99,975.00 | 104,950.00 | 104,950.00 | 2.84% | 17,211 |
| Jan 9, 2026 | 97,575.00 | 102,250.00 | 96,425.00 | 102,050.00 | 102,050.00 | 5.89% | 10,428 |
| Jan 8, 2026 | 99,000.00 | 99,000.00 | 95,025.00 | 96,375.00 | 96,131.97 | -2.97% | 12,756 |
| Jan 7, 2026 | 99,400.00 | 99,750.00 | 98,500.00 | 99,325.00 | 99,074.53 | -0.08% | 9,803 |
| Jan 6, 2026 | 99,400.00 | 99,850.00 | 97,775.00 | 99,400.00 | 99,149.34 | 0.48% | 6,434 |
| Jan 5, 2026 | 101,575.00 | 103,250.00 | 98,825.00 | 98,925.00 | 98,675.54 | -1.42% | 9,803 |
| Jan 2, 2026 | 101,500.00 | 101,675.00 | 99,700.00 | 100,350.00 | 100,096.94 | - | 6,298 |
| Dec 30, 2025 | 99,600.00 | 101,575.00 | 98,800.00 | 100,350.00 | 100,096.94 | 0.80% | 3,781 |
| Dec 29, 2025 | 99,950.00 | 101,200.00 | 98,300.00 | 99,550.00 | 99,298.96 | -1.12% | 5,276 |
| Dec 26, 2025 | 99,000.00 | 102,925.00 | 99,000.00 | 100,675.00 | 100,421.12 | 0.32% | 2,820 |
| Dec 24, 2025 | 100,850.00 | 100,925.00 | 98,950.00 | 100,350.00 | 100,096.94 | 1.41% | 1,873 |
| Dec 23, 2025 | 102,125.00 | 102,125.00 | 98,775.00 | 98,950.00 | 98,700.47 | -3.11% | 6,029 |
| Dec 22, 2025 | 103,000.00 | 103,000.00 | 99,125.00 | 102,125.00 | 101,867.47 | 2.56% | 11,212 |
| Dec 19, 2025 | 95,300.00 | 100,400.00 | 95,300.00 | 99,575.00 | 99,323.90 | 7.94% | 35,252 |
| Dec 18, 2025 | 93,200.00 | 95,425.00 | 92,000.00 | 92,250.00 | 92,017.37 | -0.67% | 19,088 |
| Dec 17, 2025 | 97,500.00 | 97,500.00 | 91,750.00 | 92,875.00 | 92,640.79 | -4.47% | 37,660 |
| Dec 16, 2025 | 95,150.00 | 97,725.00 | 93,875.00 | 97,225.00 | 96,979.82 | 3.18% | 9,967 |
| Dec 15, 2025 | 96,050.00 | 96,050.00 | 91,725.00 | 94,225.00 | 93,987.39 | -1.70% | 19,056 |
| Dec 12, 2025 | 101,225.00 | 101,225.00 | 93,825.00 | 95,850.00 | 95,608.29 | -4.72% | 34,478 |
| Dec 11, 2025 | 106,225.00 | 106,225.00 | 93,325.00 | 100,600.00 | 100,346.31 | -8.90% | 84,559 |
| Dec 10, 2025 | 110,850.00 | 112,025.00 | 109,500.00 | 110,425.00 | 110,146.54 | -0.41% | 23,606 |
| Dec 9, 2025 | 110,225.00 | 111,700.00 | 109,550.00 | 110,875.00 | 110,595.40 | 1.88% | 8,835 |
| Dec 5, 2025 | 109,200.00 | 111,275.00 | 107,325.00 | 108,825.00 | 108,550.57 | 0.74% | 11,254 |
| Dec 4, 2025 | 104,500.00 | 108,275.00 | 103,850.00 | 108,025.00 | 107,752.59 | 3.47% | 30,147 |
| Dec 3, 2025 | 103,525.00 | 104,625.00 | 101,500.00 | 104,400.00 | 104,136.73 | 2.20% | 9,274 |
| Dec 2, 2025 | 103,000.00 | 106,225.00 | 101,625.00 | 102,150.00 | 101,892.40 | 0.47% | 8,898 |
| Dec 1, 2025 | 101,725.00 | 102,450.00 | 99,200.00 | 101,675.00 | 101,418.60 | -0.51% | 4,229 |
| Nov 28, 2025 | 105,000.00 | 105,700.00 | 100,400.00 | 102,200.00 | 101,942.28 | -3.40% | 6,076 |
| Nov 27, 2025 | 105,500.00 | 108,200.00 | 96,500.00 | 105,800.00 | 105,533.20 | 0.59% | 1,131 |
| Nov 26, 2025 | 102,300.00 | 107,175.00 | 102,300.00 | 105,175.00 | 104,909.77 | 7.02% | 11,570 |
| Nov 25, 2025 | 99,500.00 | 100,775.00 | 93,975.00 | 98,275.00 | 98,027.17 | -1.28% | 16,013 |
| Nov 21, 2025 | 106,800.00 | 106,800.00 | 97,675.00 | 99,550.00 | 99,298.96 | -6.74% | 5,367 |
| Nov 20, 2025 | 115,900.00 | 116,800.00 | 106,275.00 | 106,750.00 | 106,480.80 | -4.02% | 15,708 |
| Nov 19, 2025 | 108,500.00 | 111,525.00 | 106,450.00 | 111,225.00 | 110,944.52 | 1.92% | 23,795 |
| Nov 18, 2025 | 107,175.00 | 109,775.00 | 105,625.00 | 109,125.00 | 108,849.81 | 1.80% | 17,327 |
| Nov 17, 2025 | 113,600.00 | 113,600.00 | 106,900.00 | 107,200.00 | 106,929.67 | -4.63% | 4,643 |
| Nov 14, 2025 | 105,550.00 | 112,750.00 | 104,050.00 | 112,400.00 | 112,116.56 | 4.92% | 8,907 |
| Nov 13, 2025 | 110,950.00 | 110,950.00 | 106,500.00 | 107,125.00 | 106,854.86 | -4.37% | 4,633 |
| Nov 12, 2025 | 115,700.00 | 117,000.00 | 110,850.00 | 112,025.00 | 111,742.50 | -3.11% | 5,140 |
| Nov 11, 2025 | 117,000.00 | 118,925.00 | 112,900.00 | 115,625.00 | 115,333.42 | -1.78% | 3,343 |
| Nov 10, 2025 | 117,075.00 | 122,200.00 | 116,600.00 | 117,725.00 | 117,428.13 | 0.73% | 3,151 |
| Nov 7, 2025 | 123,000.00 | 123,000.00 | 115,375.00 | 116,875.00 | 116,580.27 | -4.90% | 6,376 |
| Nov 6, 2025 | 126,175.00 | 126,175.00 | 120,000.00 | 122,900.00 | 122,590.08 | -2.15% | 3,167 |
| Nov 5, 2025 | 123,800.00 | 126,500.00 | 123,275.00 | 125,600.00 | 125,283.27 | 0.74% | 3,103 |