Oracle Corporation (BCBA:ORCL)
Argentina · Delayed Price · Currency is ARS 65,675
-6,475 (-8.97%)
At close: Nov 2, 2026
BCBA:ORCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 70,000.00 | 70,575.00 | 65,425.00 | 65,675.00 | 65,675.00 | -8.97% | 78,388 |
| Oct 30, 2026 | 74,050.00 | 74,600.00 | 71,625.00 | 72,150.00 | 72,150.00 | -5.90% | 148,072 |
| Oct 29, 2026 | 80,100.00 | 80,100.00 | 75,475.00 | 76,675.00 | 76,675.00 | -4.31% | 68,709 |
| Oct 28, 2026 | 71,500.00 | 81,900.00 | 71,250.00 | 80,125.00 | 80,125.00 | 10.86% | 186,381 |
| Oct 27, 2026 | 71,750.00 | 73,100.00 | 71,725.00 | 72,275.00 | 72,275.00 | 2.23% | 70,350 |
| Oct 26, 2026 | 70,575.00 | 71,350.00 | 68,925.00 | 70,700.00 | 70,700.00 | 1.87% | 32,541 |
| Oct 23, 2026 | 68,725.00 | 70,575.00 | 68,300.00 | 69,400.00 | 69,400.00 | 1.72% | 23,036 |
| Oct 22, 2026 | 69,225.00 | 70,050.00 | 67,450.00 | 68,225.00 | 68,225.00 | -2.85% | 25,736 |
| Oct 21, 2026 | 71,400.00 | 71,600.00 | 69,625.00 | 70,225.00 | 70,225.00 | -1.23% | 55,561 |
| Oct 20, 2026 | 69,525.00 | 72,825.00 | 69,175.00 | 71,100.00 | 71,100.00 | 1.25% | 73,136 |
| Oct 19, 2026 | 70,000.00 | 71,025.00 | 69,775.00 | 70,225.00 | 70,225.00 | 1.15% | 28,296 |
| Oct 16, 2026 | 71,700.00 | 72,250.00 | 68,975.00 | 69,425.00 | 69,425.00 | -4.31% | 48,396 |
| Oct 15, 2026 | 69,625.00 | 72,900.00 | 69,025.00 | 72,550.00 | 72,550.00 | 3.42% | 54,485 |
| Oct 14, 2026 | 74,900.00 | 74,900.00 | 69,700.00 | 70,150.00 | 70,150.00 | -8.75% | 146,533 |
| Oct 13, 2026 | 73,575.00 | 77,600.00 | 73,250.00 | 76,875.00 | 76,875.00 | 0.82% | 58,296 |
| Oct 9, 2026 | 73,125.00 | 76,700.00 | 73,125.00 | 76,250.00 | 76,250.00 | 4.98% | 86,845 |
| Oct 8, 2026 | 76,625.00 | 76,625.00 | 72,425.00 | 72,800.00 | 72,635.63 | -5.82% | 111,277 |
| Oct 7, 2026 | 76,750.00 | 77,975.00 | 76,025.00 | 77,300.00 | 77,125.47 | -0.61% | 49,965 |
| Oct 6, 2026 | 77,225.00 | 78,625.00 | 77,225.00 | 77,775.00 | 77,599.39 | 1.50% | 82,908 |
| Oct 5, 2026 | 76,450.00 | 78,650.00 | 76,325.00 | 76,625.00 | 76,451.99 | -0.78% | 47,187 |
| Oct 2, 2026 | 76,825.00 | 78,400.00 | 76,000.00 | 77,225.00 | 77,050.64 | 3.24% | 73,390 |
| Oct 1, 2026 | 75,200.00 | 75,200.00 | 73,000.00 | 74,800.00 | 74,631.11 | 1.05% | 18,637 |
| Sep 30, 2026 | 74,050.00 | 74,450.00 | 72,625.00 | 74,025.00 | 73,857.86 | -0.37% | 13,046 |
| Sep 29, 2026 | 71,700.00 | 77,225.00 | 71,700.00 | 74,300.00 | 74,132.24 | 3.59% | 90,825 |
| Sep 28, 2026 | 72,375.00 | 73,600.00 | 71,300.00 | 71,725.00 | 71,563.05 | -3.14% | 28,194 |
| Sep 25, 2026 | 74,150.00 | 76,025.00 | 74,000.00 | 74,050.00 | 73,882.80 | -1.66% | 37,004 |
| Sep 24, 2026 | 73,575.00 | 75,500.00 | 71,575.00 | 75,300.00 | 75,129.98 | -2.74% | 106,529 |
| Sep 23, 2026 | 79,375.00 | 79,375.00 | 77,100.00 | 77,425.00 | 77,250.18 | -2.58% | 26,691 |
| Sep 22, 2026 | 80,900.00 | 81,700.00 | 79,250.00 | 79,475.00 | 79,295.56 | 0.63% | 37,886 |
| Sep 21, 2026 | 78,900.00 | 79,925.00 | 77,875.00 | 78,975.00 | 78,796.68 | - | 25,438 |
| Sep 18, 2026 | 80,000.00 | 80,000.00 | 76,925.00 | 78,975.00 | 78,796.68 | -1.34% | 33,245 |
| Sep 17, 2026 | 78,150.00 | 80,950.00 | 78,050.00 | 80,050.00 | 79,869.26 | 4.98% | 32,854 |
| Sep 16, 2026 | 74,725.00 | 77,950.00 | 74,175.00 | 76,250.00 | 76,077.84 | 2.25% | 36,814 |
| Sep 15, 2026 | 77,000.00 | 77,000.00 | 74,475.00 | 74,575.00 | 74,406.62 | -2.58% | 28,305 |
| Sep 14, 2026 | 77,600.00 | 77,600.00 | 75,025.00 | 76,550.00 | 76,377.16 | -4.43% | 54,205 |
| Sep 11, 2026 | 85,400.00 | 85,400.00 | 79,875.00 | 80,100.00 | 79,919.14 | -2.23% | 124,509 |
| Sep 10, 2026 | 84,525.00 | 84,825.00 | 81,350.00 | 81,925.00 | 81,740.02 | -4.60% | 68,122 |
| Sep 9, 2026 | 86,275.00 | 87,525.00 | 85,150.00 | 85,875.00 | 85,681.11 | -0.03% | 31,559 |
| Sep 8, 2026 | 88,400.00 | 90,200.00 | 85,250.00 | 85,900.00 | 85,706.05 | 2.29% | 102,602 |
| Sep 7, 2026 | 84,650.00 | 84,700.00 | 80,025.00 | 83,975.00 | 83,785.40 | 0.57% | 7,104 |
| Sep 4, 2026 | 84,175.00 | 84,650.00 | 82,850.00 | 83,500.00 | 83,311.47 | 1.98% | 22,683 |
| Sep 3, 2026 | 79,250.00 | 83,000.00 | 78,375.00 | 81,875.00 | 81,690.14 | 5.68% | 50,758 |
| Sep 2, 2026 | 74,800.00 | 77,925.00 | 74,500.00 | 77,475.00 | 77,300.07 | 3.44% | 81,910 |
| Sep 1, 2026 | 78,125.00 | 78,125.00 | 74,500.00 | 74,900.00 | 74,730.89 | -5.99% | 101,523 |
| Aug 31, 2026 | 80,500.00 | 80,750.00 | 79,000.00 | 79,675.00 | 79,495.10 | -1.36% | 11,759 |
| Aug 28, 2026 | 81,450.00 | 82,275.00 | 80,150.00 | 80,775.00 | 80,592.62 | -0.28% | 32,898 |
| Aug 27, 2026 | 81,325.00 | 81,950.00 | 78,900.00 | 81,000.00 | 80,817.11 | 1.41% | 51,932 |
| Aug 26, 2026 | 78,400.00 | 81,100.00 | 78,400.00 | 79,875.00 | 79,694.65 | 3.67% | 22,612 |
| Aug 25, 2026 | 77,000.00 | 78,025.00 | 76,025.00 | 77,050.00 | 76,876.03 | 1.38% | 15,922 |
| Aug 24, 2026 | 77,375.00 | 77,375.00 | 75,200.00 | 76,000.00 | 75,828.40 | -2.50% | 16,139 |