Oracle Corporation (BCBA:ORCL)
Argentina · Delayed Price · Currency is ARS 81,875
+4,400 (5.68%)
At close: Sep 3, 2026
BCBA:ORCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 79,250.00 | 83,000.00 | 78,375.00 | 81,875.00 | 81,875.00 | 5.68% | 50,757 |
| Sep 2, 2026 | 74,800.00 | 77,925.00 | 74,500.00 | 77,475.00 | 77,475.00 | 3.44% | 81,910 |
| Sep 1, 2026 | 78,125.00 | 78,125.00 | 74,500.00 | 74,900.00 | 74,900.00 | -5.99% | 101,523 |
| Aug 31, 2026 | 80,500.00 | 80,750.00 | 79,000.00 | 79,675.00 | 79,675.00 | -1.36% | 11,759 |
| Aug 28, 2026 | 81,450.00 | 82,275.00 | 80,150.00 | 80,775.00 | 80,775.00 | -0.28% | 32,898 |
| Aug 27, 2026 | 81,325.00 | 81,950.00 | 78,900.00 | 81,000.00 | 81,000.00 | 1.41% | 51,932 |
| Aug 26, 2026 | 78,400.00 | 81,100.00 | 78,400.00 | 79,875.00 | 79,875.00 | 3.67% | 22,612 |
| Aug 25, 2026 | 77,000.00 | 78,025.00 | 76,025.00 | 77,050.00 | 77,050.00 | 1.38% | 15,922 |
| Aug 24, 2026 | 77,375.00 | 77,375.00 | 75,200.00 | 76,000.00 | 76,000.00 | -2.50% | 16,139 |
| Aug 21, 2026 | 76,000.00 | 78,400.00 | 75,975.00 | 77,950.00 | 77,950.00 | 4.07% | 22,223 |
| Aug 20, 2026 | 75,775.00 | 76,725.00 | 74,450.00 | 74,900.00 | 74,900.00 | -0.96% | 24,238 |
| Aug 19, 2026 | 74,975.00 | 77,050.00 | 72,550.00 | 75,625.00 | 75,625.00 | 0.77% | 34,516 |
| Aug 18, 2026 | 75,875.00 | 76,850.00 | 74,850.00 | 75,050.00 | 75,050.00 | -4.82% | 27,937 |
| Aug 14, 2026 | 82,300.00 | 82,300.00 | 78,175.00 | 78,850.00 | 78,850.00 | -4.16% | 43,712 |
| Aug 13, 2026 | 81,000.00 | 84,200.00 | 80,875.00 | 82,275.00 | 82,275.00 | 1.64% | 34,742 |
| Aug 12, 2026 | 79,950.00 | 81,975.00 | 78,175.00 | 80,950.00 | 80,950.00 | 5.78% | 82,104 |
| Aug 11, 2026 | 79,800.00 | 80,050.00 | 76,150.00 | 76,525.00 | 76,525.00 | -4.10% | 43,453 |
| Aug 10, 2026 | 78,000.00 | 80,300.00 | 77,225.00 | 79,800.00 | 79,800.00 | 3.33% | 44,954 |
| Aug 7, 2026 | 76,950.00 | 77,550.00 | 75,150.00 | 77,225.00 | 77,225.00 | 2.35% | 68,382 |
| Aug 6, 2026 | 74,075.00 | 76,950.00 | 73,000.00 | 75,450.00 | 75,450.00 | -0.69% | 46,163 |
| Aug 5, 2026 | 76,700.00 | 76,700.00 | 74,900.00 | 75,975.00 | 75,975.00 | -0.98% | 40,656 |
| Aug 4, 2026 | 75,000.00 | 78,225.00 | 74,950.00 | 76,725.00 | 76,725.00 | 2.30% | 66,160 |
| Aug 3, 2026 | 68,675.00 | 75,400.00 | 68,675.00 | 75,000.00 | 75,000.00 | 10.21% | 118,189 |
| Jul 31, 2026 | 67,500.00 | 69,225.00 | 66,100.00 | 68,050.00 | 68,050.00 | 2.25% | 42,009 |
| Jul 30, 2026 | 64,500.00 | 67,400.00 | 64,000.00 | 66,550.00 | 66,550.00 | 6.82% | 55,921 |
| Jul 29, 2026 | 63,950.00 | 64,450.00 | 61,750.00 | 62,300.00 | 62,300.00 | -2.69% | 44,879 |
| Jul 28, 2026 | 63,050.00 | 65,125.00 | 61,250.00 | 64,025.00 | 64,025.00 | 0.35% | 35,811 |
| Jul 27, 2026 | 62,400.00 | 65,050.00 | 62,400.00 | 63,800.00 | 63,800.00 | 3.99% | 45,856 |
| Jul 24, 2026 | 65,000.00 | 65,000.00 | 61,125.00 | 61,350.00 | 61,350.00 | -3.12% | 47,512 |
| Jul 23, 2026 | 65,175.00 | 65,800.00 | 63,050.00 | 63,325.00 | 63,325.00 | -4.09% | 39,961 |
| Jul 22, 2026 | 66,650.00 | 67,525.00 | 65,450.00 | 66,025.00 | 66,025.00 | -0.90% | 28,833 |
| Jul 21, 2026 | 64,425.00 | 66,700.00 | 64,325.00 | 66,625.00 | 66,625.00 | 4.39% | 46,593 |
| Jul 20, 2026 | 65,650.00 | 65,825.00 | 63,075.00 | 63,825.00 | 63,825.00 | -4.06% | 46,037 |
| Jul 17, 2026 | 64,375.00 | 67,500.00 | 63,825.00 | 66,525.00 | 66,525.00 | 2.54% | 28,041 |
| Jul 16, 2026 | 68,425.00 | 68,425.00 | 64,700.00 | 64,875.00 | 64,875.00 | -6.08% | 50,729 |
| Jul 15, 2026 | 68,000.00 | 69,800.00 | 66,775.00 | 69,075.00 | 69,075.00 | 3.68% | 57,698 |
| Jul 14, 2026 | 69,000.00 | 69,000.00 | 66,325.00 | 66,625.00 | 66,625.00 | -3.83% | 58,281 |
| Jul 13, 2026 | 73,075.00 | 73,150.00 | 68,700.00 | 69,275.00 | 69,275.00 | -5.62% | 70,408 |
| Jul 10, 2026 | 75,575.00 | 76,025.00 | 72,900.00 | 73,400.00 | 73,400.00 | 0.27% | 9,568 |
| Jul 8, 2026 | 73,200.00 | 74,275.00 | 72,050.00 | 73,450.00 | 73,202.08 | -1.01% | 31,033 |
| Jul 7, 2026 | 76,050.00 | 76,150.00 | 72,125.00 | 74,200.00 | 73,949.55 | -1.40% | 52,288 |
| Jul 6, 2026 | 75,400.00 | 76,300.00 | 73,850.00 | 75,250.00 | 74,996.01 | -0.20% | 52,438 |
| Jul 3, 2026 | 75,200.00 | 76,300.00 | 73,500.00 | 75,400.00 | 75,145.50 | 2.52% | 2,823 |
| Jul 2, 2026 | 76,400.00 | 77,200.00 | 72,850.00 | 73,550.00 | 73,301.75 | -1.90% | 74,084 |
| Jul 1, 2026 | 75,850.00 | 77,225.00 | 74,675.00 | 74,975.00 | 74,721.94 | -2.38% | 39,726 |
| Jun 30, 2026 | 76,475.00 | 77,875.00 | 75,000.00 | 76,800.00 | 76,540.78 | 0.23% | 74,031 |
| Jun 29, 2026 | 79,200.00 | 79,425.00 | 75,375.00 | 76,625.00 | 76,366.37 | -0.39% | 27,701 |
| Jun 26, 2026 | 77,700.00 | 79,200.00 | 76,500.00 | 76,925.00 | 76,665.35 | -2.22% | 34,893 |
| Jun 25, 2026 | 81,625.00 | 81,625.00 | 77,950.00 | 78,675.00 | 78,409.45 | -3.41% | 13,837 |
| Jun 24, 2026 | 85,000.00 | 86,150.00 | 80,400.00 | 81,450.00 | 81,175.08 | -5.13% | 16,996 |