Oracle Corporation (BCBA:ORCL)
Argentina · Delayed Price · Currency is ARS 75,400
+1,850 (2.52%)
At close: Jul 3, 2026
BCBA:ORCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 76,400.00 | 77,200.00 | 72,850.00 | 73,550.00 | 73,550.00 | -1.90% | 74,084 |
| Jul 1, 2026 | 75,850.00 | 77,225.00 | 74,675.00 | 74,975.00 | 74,975.00 | -2.38% | 39,726 |
| Jun 30, 2026 | 76,475.00 | 77,875.00 | 75,000.00 | 76,800.00 | 76,800.00 | 0.23% | 74,031 |
| Jun 29, 2026 | 79,200.00 | 79,425.00 | 75,375.00 | 76,625.00 | 76,625.00 | -0.39% | 27,701 |
| Jun 26, 2026 | 77,700.00 | 79,200.00 | 76,500.00 | 76,925.00 | 76,925.00 | -2.22% | 34,893 |
| Jun 25, 2026 | 81,625.00 | 81,625.00 | 77,950.00 | 78,675.00 | 78,675.00 | -3.41% | 13,837 |
| Jun 24, 2026 | 85,000.00 | 86,150.00 | 80,400.00 | 81,450.00 | 81,450.00 | -5.13% | 16,996 |
| Jun 23, 2026 | 87,550.00 | 89,125.00 | 85,175.00 | 85,850.00 | 85,850.00 | -3.94% | 33,155 |
| Jun 22, 2026 | 92,125.00 | 93,250.00 | 88,725.00 | 89,375.00 | 89,375.00 | -5.20% | 8,102 |
| Jun 19, 2026 | 94,000.00 | 96,000.00 | 93,000.00 | 94,275.00 | 94,275.00 | 1.29% | 1,100 |
| Jun 18, 2026 | 91,950.00 | 94,625.00 | 89,200.00 | 93,075.00 | 93,075.00 | 1.03% | 14,137 |
| Jun 17, 2026 | 92,925.00 | 94,900.00 | 91,575.00 | 92,125.00 | 92,125.00 | -2.80% | 10,456 |
| Jun 16, 2026 | 94,000.00 | 97,050.00 | 93,500.00 | 94,775.00 | 94,775.00 | 3.30% | 10,116 |
| Jun 12, 2026 | 91,800.00 | 92,575.00 | 89,650.00 | 91,750.00 | 91,750.00 | 0.14% | 20,696 |
| Jun 11, 2026 | 95,950.00 | 95,950.00 | 87,300.00 | 91,625.00 | 91,625.00 | -9.26% | 71,886 |
| Jun 10, 2026 | 100,650.00 | 106,800.00 | 100,600.00 | 100,975.00 | 100,975.00 | -2.20% | 23,079 |
| Jun 9, 2026 | 108,450.00 | 111,500.00 | 100,350.00 | 103,250.00 | 103,250.00 | -4.00% | 21,834 |
| Jun 8, 2026 | 109,425.00 | 109,425.00 | 105,850.00 | 107,550.00 | 107,550.00 | -0.14% | 11,032 |
| Jun 5, 2026 | 118,000.00 | 118,000.00 | 105,650.00 | 107,700.00 | 107,700.00 | -9.84% | 22,223 |
| Jun 4, 2026 | 115,900.00 | 120,475.00 | 113,625.00 | 119,450.00 | 119,450.00 | 2.16% | 13,110 |
| Jun 3, 2026 | 119,500.00 | 119,500.00 | 114,500.00 | 116,925.00 | 116,925.00 | -4.63% | 65,635 |
| Jun 2, 2026 | 121,500.00 | 124,050.00 | 119,400.00 | 122,600.00 | 122,600.00 | -0.41% | 33,819 |
| Jun 1, 2026 | 114,200.00 | 124,375.00 | 111,475.00 | 123,100.00 | 123,100.00 | 10.73% | 44,600 |
| May 29, 2026 | 102,500.00 | 111,950.00 | 102,500.00 | 111,175.00 | 111,175.00 | 10.43% | 84,175 |
| May 28, 2026 | 95,675.00 | 101,400.00 | 95,475.00 | 100,675.00 | 100,675.00 | 6.93% | 28,370 |
| May 27, 2026 | 95,075.00 | 95,150.00 | 93,000.00 | 94,150.00 | 94,150.00 | -1.28% | 21,866 |
| May 26, 2026 | 95,350.00 | 96,675.00 | 94,500.00 | 95,375.00 | 95,375.00 | 0.16% | 8,816 |
| May 22, 2026 | 94,675.00 | 97,150.00 | 94,550.00 | 95,225.00 | 95,225.00 | 1.57% | 5,797 |
| May 21, 2026 | 94,400.00 | 95,250.00 | 92,600.00 | 93,750.00 | 93,750.00 | 1.16% | 8,498 |
| May 20, 2026 | 89,900.00 | 93,000.00 | 88,825.00 | 92,675.00 | 92,675.00 | 2.89% | 12,092 |
| May 19, 2026 | 92,200.00 | 93,500.00 | 89,900.00 | 90,075.00 | 90,075.00 | -2.46% | 7,390 |
| May 18, 2026 | 93,800.00 | 94,025.00 | 90,825.00 | 92,350.00 | 92,350.00 | -3.58% | 9,947 |
| May 15, 2026 | 94,025.00 | 97,500.00 | 93,700.00 | 95,775.00 | 95,775.00 | -0.96% | 8,141 |
| May 14, 2026 | 92,500.00 | 99,200.00 | 92,000.00 | 96,700.00 | 96,700.00 | 3.12% | 22,884 |
| May 13, 2026 | 92,525.00 | 94,550.00 | 91,800.00 | 93,775.00 | 93,775.00 | 2.54% | 9,479 |
| May 12, 2026 | 94,700.00 | 94,700.00 | 89,450.00 | 91,450.00 | 91,450.00 | -4.17% | 9,169 |
| May 11, 2026 | 95,425.00 | 97,025.00 | 94,325.00 | 95,425.00 | 95,425.00 | -1.75% | 8,224 |
| May 8, 2026 | 95,000.00 | 98,200.00 | 94,225.00 | 97,125.00 | 97,125.00 | 0.91% | 18,025 |
| May 7, 2026 | 96,900.00 | 98,700.00 | 94,675.00 | 96,250.00 | 96,250.00 | 0.57% | 28,241 |
| May 6, 2026 | 92,125.00 | 96,025.00 | 90,100.00 | 95,700.00 | 95,700.00 | 3.85% | 44,997 |
| May 5, 2026 | 91,650.00 | 92,350.00 | 89,000.00 | 92,150.00 | 92,150.00 | 2.36% | 13,454 |
| May 4, 2026 | 86,925.00 | 91,325.00 | 86,925.00 | 90,025.00 | 90,025.00 | 11.56% | 38,710 |
| Apr 30, 2026 | 80,850.00 | 81,575.00 | 79,325.00 | 80,700.00 | 80,700.00 | -0.65% | 10,382 |
| Apr 29, 2026 | 81,950.00 | 82,400.00 | 80,500.00 | 81,225.00 | 81,225.00 | -2.37% | 12,038 |
| Apr 28, 2026 | 83,250.00 | 85,475.00 | 82,425.00 | 83,200.00 | 83,200.00 | -5.02% | 18,041 |
| Apr 27, 2026 | 86,375.00 | 87,775.00 | 84,150.00 | 87,600.00 | 87,600.00 | 1.13% | 43,911 |
| Apr 24, 2026 | 89,025.00 | 89,025.00 | 83,875.00 | 86,625.00 | 86,625.00 | -0.29% | 18,509 |
| Apr 23, 2026 | 88,650.00 | 89,450.00 | 85,900.00 | 86,875.00 | 86,875.00 | -5.52% | 30,787 |
| Apr 22, 2026 | 90,300.00 | 92,575.00 | 89,625.00 | 91,950.00 | 91,950.00 | 3.78% | 30,499 |
| Apr 21, 2026 | 87,575.00 | 90,875.00 | 86,400.00 | 88,600.00 | 88,600.00 | 2.43% | 33,056 |