Oracle Corporation (BCBA:ORCL)
Argentina · Delayed Price · Currency is ARS 80,700
-525 (-0.65%)
At close: Apr 30, 2026
BCBA:ORCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 80,850.00 | 81,575.00 | 79,325.00 | 80,700.00 | 80,700.00 | -0.65% | 10,382 |
| Apr 29, 2026 | 81,950.00 | 82,400.00 | 80,500.00 | 81,225.00 | 81,225.00 | -2.37% | 12,038 |
| Apr 28, 2026 | 83,250.00 | 85,475.00 | 82,425.00 | 83,200.00 | 83,200.00 | -5.02% | 18,041 |
| Apr 27, 2026 | 86,375.00 | 87,775.00 | 84,150.00 | 87,600.00 | 87,600.00 | 1.13% | 43,911 |
| Apr 24, 2026 | 89,025.00 | 89,025.00 | 83,875.00 | 86,625.00 | 86,625.00 | -0.29% | 18,509 |
| Apr 23, 2026 | 88,650.00 | 89,450.00 | 85,900.00 | 86,875.00 | 86,875.00 | -5.52% | 30,787 |
| Apr 22, 2026 | 90,300.00 | 92,575.00 | 89,625.00 | 91,950.00 | 91,950.00 | 3.78% | 30,499 |
| Apr 21, 2026 | 87,575.00 | 90,875.00 | 86,400.00 | 88,600.00 | 88,600.00 | 2.43% | 33,056 |
| Apr 20, 2026 | 85,625.00 | 86,900.00 | 84,500.00 | 86,500.00 | 86,500.00 | 1.50% | 9,775 |
| Apr 17, 2026 | 88,150.00 | 89,175.00 | 84,350.00 | 85,225.00 | 85,225.00 | -1.19% | 28,221 |
| Apr 16, 2026 | 85,000.00 | 87,175.00 | 84,100.00 | 86,250.00 | 86,250.00 | 4.55% | 25,109 |
| Apr 15, 2026 | 81,225.00 | 84,475.00 | 81,225.00 | 82,500.00 | 82,500.00 | 3.64% | 20,637 |
| Apr 14, 2026 | 79,825.00 | 82,400.00 | 78,825.00 | 79,600.00 | 79,600.00 | 4.91% | 34,142 |
| Apr 13, 2026 | 68,800.00 | 76,125.00 | 68,800.00 | 75,875.00 | 75,875.00 | 12.03% | 26,630 |
| Apr 10, 2026 | 67,150.00 | 69,175.00 | 66,200.00 | 67,725.00 | 67,725.00 | -0.18% | 26,252 |
| Apr 9, 2026 | 69,975.00 | 69,975.00 | 67,075.00 | 67,850.00 | 67,850.00 | -4.30% | 15,552 |
| Apr 8, 2026 | 73,800.00 | 74,175.00 | 70,600.00 | 70,900.00 | 70,668.76 | -0.07% | 14,588 |
| Apr 7, 2026 | 71,900.00 | 71,900.00 | 69,500.00 | 70,950.00 | 70,718.59 | -1.25% | 9,157 |
| Apr 6, 2026 | 73,000.00 | 73,225.00 | 70,975.00 | 71,850.00 | 71,615.66 | -0.42% | 7,637 |
| Apr 1, 2026 | 72,775.00 | 73,275.00 | 71,700.00 | 72,150.00 | 71,914.68 | -0.07% | 12,889 |
| Mar 31, 2026 | 70,000.00 | 72,525.00 | 68,875.00 | 72,200.00 | 71,964.52 | 5.29% | 9,063 |
| Mar 30, 2026 | 68,500.00 | 69,350.00 | 67,800.00 | 68,575.00 | 68,351.34 | -0.40% | 8,122 |
| Mar 27, 2026 | 67,800.00 | 69,000.00 | 67,000.00 | 68,850.00 | 68,625.44 | 0.07% | 9,493 |
| Mar 26, 2026 | 69,950.00 | 70,525.00 | 68,700.00 | 68,800.00 | 68,575.60 | -2.31% | 7,777 |
| Mar 25, 2026 | 73,200.00 | 73,200.00 | 70,050.00 | 70,425.00 | 70,195.30 | -6.66% | 17,669 |
| Mar 23, 2026 | 73,575.00 | 75,625.00 | 73,575.00 | 75,450.00 | 75,203.92 | 3.25% | 11,270 |
| Mar 20, 2026 | 75,075.00 | 75,075.00 | 72,600.00 | 73,075.00 | 72,836.66 | -4.10% | 19,433 |
| Mar 19, 2026 | 73,575.00 | 76,825.00 | 73,125.00 | 76,200.00 | 75,951.47 | 1.46% | 5,658 |
| Mar 18, 2026 | 75,750.00 | 76,000.00 | 74,550.00 | 75,100.00 | 74,855.06 | -0.63% | 7,919 |
| Mar 17, 2026 | 77,075.00 | 77,550.00 | 75,275.00 | 75,575.00 | 75,328.51 | -1.02% | 13,124 |
| Mar 16, 2026 | 76,350.00 | 77,550.00 | 75,750.00 | 76,350.00 | 76,100.98 | 0.76% | 8,958 |
| Mar 13, 2026 | 77,400.00 | 77,975.00 | 75,100.00 | 75,775.00 | 75,527.86 | -2.10% | 12,638 |
| Mar 12, 2026 | 80,000.00 | 81,650.00 | 77,100.00 | 77,400.00 | 77,147.56 | -2.12% | 22,585 |
| Mar 11, 2026 | 78,350.00 | 83,850.00 | 77,950.00 | 79,075.00 | 78,817.09 | 7.92% | 67,928 |
| Mar 10, 2026 | 74,500.00 | 74,500.00 | 72,825.00 | 73,275.00 | 73,036.01 | -1.31% | 19,542 |
| Mar 9, 2026 | 75,300.00 | 75,375.00 | 72,400.00 | 74,250.00 | 74,007.83 | -5.14% | 30,619 |
| Mar 6, 2026 | 76,750.00 | 78,350.00 | 75,250.00 | 78,275.00 | 78,019.70 | 3.81% | 23,687 |
| Mar 5, 2026 | 75,300.00 | 77,350.00 | 73,950.00 | 75,400.00 | 75,154.08 | 0.47% | 23,312 |
| Mar 4, 2026 | 74,050.00 | 75,200.00 | 73,275.00 | 75,050.00 | 74,805.22 | 1.42% | 32,775 |
| Mar 3, 2026 | 71,675.00 | 74,425.00 | 70,500.00 | 74,000.00 | 73,758.64 | 1.44% | 8,793 |
| Mar 2, 2026 | 69,500.00 | 73,225.00 | 68,425.00 | 72,950.00 | 72,712.07 | 4.93% | 10,623 |
| Feb 27, 2026 | 72,225.00 | 72,850.00 | 69,350.00 | 69,525.00 | 69,298.24 | -6.05% | 12,733 |
| Feb 26, 2026 | 73,000.00 | 74,850.00 | 71,625.00 | 74,000.00 | 73,758.64 | 0.92% | 11,413 |
| Feb 25, 2026 | 72,000.00 | 74,000.00 | 71,575.00 | 73,325.00 | 73,085.85 | 3.82% | 18,375 |
| Feb 24, 2026 | 67,950.00 | 70,800.00 | 67,100.00 | 70,625.00 | 70,394.65 | 5.02% | 7,532 |
| Feb 23, 2026 | 70,100.00 | 70,550.00 | 66,500.00 | 67,250.00 | 67,030.66 | -5.85% | 13,350 |
| Feb 20, 2026 | 74,575.00 | 75,350.00 | 71,250.00 | 71,425.00 | 71,192.04 | -5.40% | 15,190 |
| Feb 19, 2026 | 75,775.00 | 76,750.00 | 75,325.00 | 75,500.00 | 75,253.75 | 0.20% | 10,883 |
| Feb 18, 2026 | 77,250.00 | 77,250.00 | 74,275.00 | 75,350.00 | 75,104.24 | -4.62% | 5,455 |
| Feb 13, 2026 | 77,300.00 | 79,625.00 | 76,150.00 | 79,000.00 | 78,742.34 | 2.23% | 26,196 |