O'Reilly Automotive, Inc. (BCBA:ORLY)
Argentina · Delayed Price · Currency is ARS 596.00
-7.00 (-1.16%)
At close: May 22, 2026
BCBA:ORLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 623.50 | 623.50 | 595.50 | 615.50 | 615.50 | 2.07% | 5,669 |
| May 21, 2026 | 620.00 | 620.00 | 600.50 | 603.00 | 603.00 | -2.74% | 18,141 |
| May 20, 2026 | 597.00 | 621.50 | 597.00 | 620.00 | 620.00 | 0.81% | 10,687 |
| May 19, 2026 | 595.00 | 626.50 | 595.00 | 615.00 | 615.00 | -0.32% | 2,003 |
| May 18, 2026 | 602.50 | 640.00 | 590.50 | 617.00 | 617.00 | 3.61% | 8,065 |
| May 15, 2026 | 586.00 | 610.00 | 586.00 | 595.50 | 595.50 | 0.76% | 2,320 |
| May 14, 2026 | 610.50 | 610.50 | 588.00 | 591.00 | 591.00 | -2.15% | 10,007 |
| May 13, 2026 | 613.50 | 619.00 | 580.00 | 604.00 | 604.00 | -1.63% | 9,723 |
| May 12, 2026 | 616.00 | 623.50 | 599.00 | 614.00 | 614.00 | -0.16% | 8,701 |
| May 11, 2026 | 618.00 | 634.50 | 591.00 | 615.00 | 615.00 | -0.49% | 12,768 |
| May 8, 2026 | 640.00 | 640.00 | 611.00 | 618.00 | 618.00 | -1.20% | 7,231 |
| May 7, 2026 | 637.50 | 640.00 | 621.00 | 625.50 | 625.50 | -1.96% | 8,293 |
| May 6, 2026 | 637.00 | 642.00 | 620.50 | 638.00 | 638.00 | -0.85% | 11,105 |
| May 5, 2026 | 614.00 | 647.50 | 614.00 | 643.50 | 643.50 | 2.47% | 20,112 |
| May 4, 2026 | 658.00 | 658.00 | 620.00 | 628.00 | 628.00 | -2.79% | 17,353 |
| Apr 30, 2026 | 640.00 | 668.00 | 633.00 | 646.00 | 646.00 | 4.19% | 18,616 |
| Apr 29, 2026 | 615.00 | 620.50 | 605.00 | 620.00 | 620.00 | -0.56% | 5,086 |
| Apr 28, 2026 | 618.50 | 639.00 | 613.00 | 623.50 | 623.50 | -1.97% | 12,690 |
| Apr 27, 2026 | 634.50 | 645.50 | 612.00 | 636.00 | 636.00 | 1.27% | 5,085 |
| Apr 24, 2026 | 625.00 | 634.50 | 603.50 | 628.00 | 628.00 | 0.48% | 8,586 |
| Apr 23, 2026 | 627.50 | 627.50 | 606.00 | 625.00 | 625.00 | 0.81% | 1,943 |
| Apr 22, 2026 | 625.00 | 630.50 | 602.50 | 620.00 | 620.00 | 0.16% | 4,272 |
| Apr 21, 2026 | 621.00 | 627.00 | 605.50 | 619.00 | 619.00 | -0.08% | 9,972 |
| Apr 20, 2026 | 605.00 | 624.00 | 605.00 | 619.50 | 619.50 | -0.16% | 4,226 |
| Apr 17, 2026 | 605.00 | 640.00 | 605.00 | 620.50 | 620.50 | 1.47% | 18,298 |
| Apr 16, 2026 | 618.00 | 618.00 | 607.50 | 611.50 | 611.50 | -0.97% | 7,641 |
| Apr 15, 2026 | 623.50 | 624.50 | 601.50 | 617.50 | 617.50 | -1.91% | 11,506 |
| Apr 14, 2026 | 600.00 | 630.00 | 600.00 | 629.50 | 629.50 | 0.80% | 6,138 |
| Apr 13, 2026 | 600.00 | 629.50 | 596.50 | 624.50 | 624.50 | -0.24% | 6,281 |
| Apr 10, 2026 | 630.50 | 631.00 | 600.00 | 626.00 | 626.00 | -1.80% | 11,493 |
| Apr 9, 2026 | 620.00 | 638.00 | 620.00 | 637.50 | 637.50 | 1.76% | 4,057 |
| Apr 8, 2026 | 620.00 | 627.00 | 595.00 | 626.50 | 626.50 | 1.05% | 23,570 |
| Apr 7, 2026 | 625.50 | 626.50 | 597.50 | 620.00 | 620.00 | -0.72% | 3,085 |
| Apr 6, 2026 | 624.00 | 630.00 | 603.50 | 624.50 | 624.50 | 0.08% | 10,017 |
| Apr 1, 2026 | 620.50 | 625.50 | 593.00 | 624.00 | 624.00 | 0.48% | 27,989 |
| Mar 31, 2026 | 622.00 | 622.50 | 600.00 | 621.00 | 621.00 | 0.98% | 10,481 |
| Mar 30, 2026 | 605.00 | 618.00 | 596.00 | 615.00 | 615.00 | 1.65% | 13,904 |
| Mar 27, 2026 | 613.50 | 618.00 | 582.00 | 605.00 | 605.00 | 1.34% | 10,690 |
| Mar 26, 2026 | 578.50 | 614.00 | 578.50 | 597.00 | 597.00 | 0.76% | 8,087 |
| Mar 25, 2026 | 567.00 | 599.00 | 567.00 | 592.50 | 592.50 | 0.77% | 18,864 |
| Mar 23, 2026 | 577.00 | 596.50 | 562.00 | 588.00 | 588.00 | 1.38% | 7,122 |
| Mar 20, 2026 | 594.00 | 595.00 | 570.00 | 580.00 | 580.00 | -1.36% | 7,329 |
| Mar 19, 2026 | 580.00 | 590.50 | 564.00 | 588.00 | 588.00 | 1.38% | 7,556 |
| Mar 18, 2026 | 590.00 | 628.00 | 565.50 | 580.00 | 580.00 | -0.68% | 12,355 |
| Mar 17, 2026 | 605.50 | 605.50 | 578.00 | 584.00 | 584.00 | -3.47% | 12,101 |
| Mar 16, 2026 | 610.00 | 613.00 | 581.50 | 605.00 | 605.00 | -1.55% | 13,953 |
| Mar 13, 2026 | 600.00 | 626.50 | 591.00 | 614.50 | 614.50 | -0.32% | 12,101 |
| Mar 12, 2026 | 603.00 | 636.50 | 602.50 | 616.50 | 616.50 | -1.28% | 3,117 |
| Mar 11, 2026 | 635.00 | 635.00 | 610.50 | 624.50 | 624.50 | -1.34% | 1,515 |
| Mar 10, 2026 | 637.50 | 639.50 | 603.50 | 633.00 | 633.00 | -0.55% | 12,173 |