O'Reilly Automotive, Inc. (BCBA:ORLY)
Argentina · Delayed Price · Currency is ARS 686.00
+23.00 (3.47%)
At close: Jul 3, 2026
BCBA:ORLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 663.50 | 690.00 | 640.00 | 686.00 | 686.00 | 3.47% | 5,476 |
| Jul 2, 2026 | 635.00 | 679.50 | 635.00 | 663.00 | 663.00 | 0.84% | 6,585 |
| Jul 1, 2026 | 643.00 | 672.00 | 632.50 | 657.50 | 657.50 | 4.86% | 76,914 |
| Jun 30, 2026 | 614.50 | 649.00 | 614.50 | 627.00 | 627.00 | 1.62% | 11,180 |
| Jun 29, 2026 | 610.00 | 649.00 | 610.00 | 617.00 | 617.00 | 1.15% | 55,076 |
| Jun 26, 2026 | 612.50 | 631.50 | 605.50 | 610.00 | 610.00 | - | 2,656 |
| Jun 25, 2026 | 598.00 | 615.00 | 588.00 | 610.00 | 610.00 | 2.26% | 17,913 |
| Jun 24, 2026 | 611.00 | 616.00 | 596.00 | 596.50 | 596.50 | -2.37% | 6,345 |
| Jun 23, 2026 | 603.00 | 613.50 | 580.00 | 611.00 | 611.00 | 4.09% | 7,663 |
| Jun 22, 2026 | 559.00 | 599.50 | 559.00 | 587.00 | 587.00 | 1.21% | 10,383 |
| Jun 19, 2026 | 592.50 | 614.00 | 572.00 | 580.00 | 580.00 | -0.85% | 1,041 |
| Jun 18, 2026 | 575.00 | 606.50 | 575.00 | 585.00 | 585.00 | 1.74% | 11,682 |
| Jun 17, 2026 | 582.00 | 609.00 | 575.00 | 575.00 | 575.00 | -2.79% | 5,854 |
| Jun 16, 2026 | 604.00 | 613.00 | 586.00 | 591.50 | 591.50 | -2.15% | 9,235 |
| Jun 12, 2026 | 609.00 | 609.00 | 580.50 | 604.50 | 604.50 | 0.75% | 6,287 |
| Jun 11, 2026 | 620.00 | 620.00 | 594.00 | 600.00 | 600.00 | 0.25% | 4,512 |
| Jun 10, 2026 | 587.00 | 625.50 | 587.00 | 598.50 | 598.50 | -1.89% | 20,612 |
| Jun 9, 2026 | 596.00 | 616.00 | 583.50 | 610.00 | 610.00 | 1.84% | 4,897 |
| Jun 8, 2026 | 618.50 | 618.50 | 590.00 | 599.00 | 599.00 | -0.17% | 17,986 |
| Jun 5, 2026 | 591.00 | 617.00 | 590.50 | 600.00 | 600.00 | 0.08% | 14,652 |
| Jun 4, 2026 | 588.00 | 610.00 | 588.00 | 599.50 | 599.50 | -0.08% | 6,998 |
| Jun 3, 2026 | 568.00 | 600.50 | 568.00 | 600.00 | 600.00 | 1.78% | 10,432 |
| Jun 2, 2026 | 595.00 | 595.00 | 561.00 | 589.50 | 589.50 | 0.17% | 24,061 |
| Jun 1, 2026 | 595.00 | 617.00 | 559.00 | 588.50 | 588.50 | 0.09% | 18,751 |
| May 29, 2026 | 597.00 | 599.50 | 571.00 | 588.00 | 588.00 | -1.34% | 7,625 |
| May 28, 2026 | 575.00 | 600.00 | 566.00 | 596.00 | 596.00 | 0.93% | 2,841 |
| May 27, 2026 | 577.00 | 606.00 | 574.00 | 590.50 | 590.50 | 0.17% | 10,878 |
| May 26, 2026 | 615.50 | 615.50 | 572.50 | 589.50 | 589.50 | -4.22% | 9,142 |
| May 22, 2026 | 623.50 | 623.50 | 595.50 | 615.50 | 615.50 | 2.07% | 5,669 |
| May 21, 2026 | 620.00 | 620.00 | 600.50 | 603.00 | 603.00 | -2.74% | 18,141 |
| May 20, 2026 | 597.00 | 621.50 | 597.00 | 620.00 | 620.00 | 0.81% | 10,687 |
| May 19, 2026 | 595.00 | 626.50 | 595.00 | 615.00 | 615.00 | -0.32% | 2,003 |
| May 18, 2026 | 602.50 | 640.00 | 590.50 | 617.00 | 617.00 | 3.61% | 8,065 |
| May 15, 2026 | 586.00 | 610.00 | 586.00 | 595.50 | 595.50 | 0.76% | 2,320 |
| May 14, 2026 | 610.50 | 610.50 | 588.00 | 591.00 | 591.00 | -2.15% | 10,007 |
| May 13, 2026 | 613.50 | 619.00 | 580.00 | 604.00 | 604.00 | -1.63% | 9,723 |
| May 12, 2026 | 616.00 | 623.50 | 599.00 | 614.00 | 614.00 | -0.16% | 8,701 |
| May 11, 2026 | 618.00 | 634.50 | 591.00 | 615.00 | 615.00 | -0.49% | 12,768 |
| May 8, 2026 | 640.00 | 640.00 | 611.00 | 618.00 | 618.00 | -1.20% | 7,231 |
| May 7, 2026 | 637.50 | 640.00 | 621.00 | 625.50 | 625.50 | -1.96% | 8,293 |
| May 6, 2026 | 637.00 | 642.00 | 620.50 | 638.00 | 638.00 | -0.85% | 11,105 |
| May 5, 2026 | 614.00 | 647.50 | 614.00 | 643.50 | 643.50 | 2.47% | 20,112 |
| May 4, 2026 | 658.00 | 658.00 | 620.00 | 628.00 | 628.00 | -2.79% | 17,353 |
| Apr 30, 2026 | 640.00 | 668.00 | 633.00 | 646.00 | 646.00 | 4.19% | 18,616 |
| Apr 29, 2026 | 615.00 | 620.50 | 605.00 | 620.00 | 620.00 | -0.56% | 5,086 |
| Apr 28, 2026 | 618.50 | 639.00 | 613.00 | 623.50 | 623.50 | -1.97% | 12,690 |
| Apr 27, 2026 | 634.50 | 645.50 | 612.00 | 636.00 | 636.00 | 1.27% | 5,085 |
| Apr 24, 2026 | 625.00 | 634.50 | 603.50 | 628.00 | 628.00 | 0.48% | 8,586 |
| Apr 23, 2026 | 627.50 | 627.50 | 606.00 | 625.00 | 625.00 | 0.81% | 1,943 |
| Apr 22, 2026 | 625.00 | 630.50 | 602.50 | 620.00 | 620.00 | 0.16% | 4,272 |