O'Reilly Automotive, Inc. (BCBA:ORLY)
Argentina · Delayed Price · Currency is ARS 624.50
-21.50 (-3.33%)
At close: Aug 14, 2026
BCBA:ORLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 635.50 | 644.00 | 623.50 | 624.50 | 624.50 | -3.33% | 4,017 |
| Aug 13, 2026 | 642.00 | 659.00 | 637.50 | 646.00 | 646.00 | 1.25% | 2,683 |
| Aug 12, 2026 | 641.00 | 649.50 | 634.00 | 638.00 | 638.00 | -0.16% | 6,450 |
| Aug 11, 2026 | 645.00 | 665.00 | 637.50 | 639.00 | 639.00 | 0.39% | 9,574 |
| Aug 10, 2026 | 640.00 | 658.50 | 634.00 | 636.50 | 636.50 | -2.82% | 29,984 |
| Aug 7, 2026 | 660.00 | 660.00 | 635.50 | 655.00 | 655.00 | 0.08% | 7,198 |
| Aug 6, 2026 | 643.50 | 679.50 | 643.50 | 654.50 | 654.50 | 0.77% | 3,348 |
| Aug 5, 2026 | 633.50 | 662.00 | 633.50 | 649.50 | 649.50 | 1.41% | 8,039 |
| Aug 4, 2026 | 640.50 | 641.00 | 620.50 | 640.50 | 640.50 | -0.54% | 15,407 |
| Aug 3, 2026 | 624.50 | 650.00 | 622.50 | 644.00 | 644.00 | 2.22% | 4,555 |
| Jul 31, 2026 | 600.00 | 636.50 | 600.00 | 630.00 | 630.00 | 0.80% | 1,254 |
| Jul 30, 2026 | 600.00 | 640.00 | 600.00 | 625.00 | 625.00 | -2.04% | 5,371 |
| Jul 29, 2026 | 650.00 | 659.00 | 625.50 | 638.00 | 638.00 | -1.09% | 6,453 |
| Jul 28, 2026 | 650.50 | 664.00 | 636.00 | 645.00 | 645.00 | 0.78% | 6,722 |
| Jul 27, 2026 | 620.50 | 644.50 | 620.00 | 640.00 | 640.00 | 4.92% | 8,275 |
| Jul 24, 2026 | 595.00 | 617.00 | 595.00 | 610.00 | 610.00 | -1.13% | 1,681 |
| Jul 23, 2026 | 619.00 | 619.00 | 580.00 | 617.00 | 617.00 | -0.24% | 2,220 |
| Jul 22, 2026 | 629.50 | 631.00 | 605.00 | 618.50 | 618.50 | -1.04% | 16,908 |
| Jul 21, 2026 | 619.50 | 626.00 | 605.00 | 625.00 | 625.00 | 3.65% | 8,451 |
| Jul 20, 2026 | 585.50 | 610.00 | 585.50 | 603.00 | 603.00 | -2.19% | 3,041 |
| Jul 17, 2026 | 597.00 | 622.00 | 597.00 | 616.50 | 616.50 | 0.98% | 3,995 |
| Jul 16, 2026 | 601.50 | 612.00 | 590.00 | 610.50 | 610.50 | 3.30% | 10,694 |
| Jul 15, 2026 | 606.00 | 610.00 | 576.50 | 591.00 | 591.00 | -2.23% | 10,999 |
| Jul 14, 2026 | 614.50 | 614.50 | 592.50 | 604.50 | 604.50 | -1.39% | 2,676 |
| Jul 13, 2026 | 615.00 | 621.50 | 596.00 | 613.00 | 613.00 | 2.94% | 16,258 |
| Jul 10, 2026 | 606.00 | 606.00 | 581.00 | 595.50 | 595.50 | 0.34% | 4,905 |
| Jul 8, 2026 | 615.00 | 615.00 | 581.50 | 593.50 | 593.50 | -3.34% | 7,698 |
| Jul 7, 2026 | 596.00 | 615.00 | 593.50 | 614.00 | 614.00 | 2.59% | 8,397 |
| Jul 6, 2026 | 617.00 | 617.00 | 580.00 | 598.50 | 598.50 | -12.76% | 103,778 |
| Jul 3, 2026 | 663.50 | 690.00 | 640.00 | 686.00 | 686.00 | 3.47% | 5,476 |
| Jul 2, 2026 | 635.00 | 679.50 | 635.00 | 663.00 | 663.00 | 0.84% | 6,585 |
| Jul 1, 2026 | 643.00 | 672.00 | 632.50 | 657.50 | 657.50 | 4.86% | 76,914 |
| Jun 30, 2026 | 614.50 | 649.00 | 614.50 | 627.00 | 627.00 | 1.62% | 11,180 |
| Jun 29, 2026 | 610.00 | 649.00 | 610.00 | 617.00 | 617.00 | 1.15% | 55,076 |
| Jun 26, 2026 | 612.50 | 631.50 | 605.50 | 610.00 | 610.00 | - | 2,656 |
| Jun 25, 2026 | 598.00 | 615.00 | 588.00 | 610.00 | 610.00 | 2.26% | 17,913 |
| Jun 24, 2026 | 611.00 | 616.00 | 596.00 | 596.50 | 596.50 | -2.37% | 6,345 |
| Jun 23, 2026 | 603.00 | 613.50 | 580.00 | 611.00 | 611.00 | 4.09% | 7,663 |
| Jun 22, 2026 | 559.00 | 599.50 | 559.00 | 587.00 | 587.00 | 1.21% | 10,383 |
| Jun 19, 2026 | 592.50 | 614.00 | 572.00 | 580.00 | 580.00 | -0.85% | 1,041 |
| Jun 18, 2026 | 575.00 | 606.50 | 575.00 | 585.00 | 585.00 | 1.74% | 11,682 |
| Jun 17, 2026 | 582.00 | 609.00 | 575.00 | 575.00 | 575.00 | -2.79% | 5,854 |
| Jun 16, 2026 | 604.00 | 613.00 | 586.00 | 591.50 | 591.50 | -2.15% | 9,235 |
| Jun 12, 2026 | 609.00 | 609.00 | 580.50 | 604.50 | 604.50 | 0.75% | 6,287 |
| Jun 11, 2026 | 620.00 | 620.00 | 594.00 | 600.00 | 600.00 | 0.25% | 4,512 |
| Jun 10, 2026 | 587.00 | 625.50 | 587.00 | 598.50 | 598.50 | -1.89% | 20,612 |
| Jun 9, 2026 | 596.00 | 616.00 | 583.50 | 610.00 | 610.00 | 1.84% | 4,897 |
| Jun 8, 2026 | 618.50 | 618.50 | 590.00 | 599.00 | 599.00 | -0.17% | 17,986 |
| Jun 5, 2026 | 591.00 | 617.00 | 590.50 | 600.00 | 600.00 | 0.08% | 14,652 |
| Jun 4, 2026 | 588.00 | 610.00 | 588.00 | 599.50 | 599.50 | -0.08% | 6,998 |