O'Reilly Automotive, Inc. (BCBA:ORLY)
Argentina · Delayed Price · Currency is ARS 617.00
0.00 (0.00%)
Last updated: Jul 24, 2026, 3:25 PM BRT
BCBA:ORLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 595.00 | 617.00 | 595.00 | 610.00 | 610.00 | -1.13% | 1,681 |
| Jul 23, 2026 | 619.00 | 619.00 | 580.00 | 617.00 | 617.00 | -0.24% | 2,220 |
| Jul 22, 2026 | 629.50 | 631.00 | 605.00 | 618.50 | 618.50 | -1.04% | 16,908 |
| Jul 21, 2026 | 619.50 | 626.00 | 605.00 | 625.00 | 625.00 | 3.65% | 8,451 |
| Jul 20, 2026 | 585.50 | 610.00 | 585.50 | 603.00 | 603.00 | -2.19% | 3,041 |
| Jul 17, 2026 | 597.00 | 622.00 | 597.00 | 616.50 | 616.50 | 0.98% | 3,995 |
| Jul 16, 2026 | 601.50 | 612.00 | 590.00 | 610.50 | 610.50 | 3.30% | 10,694 |
| Jul 15, 2026 | 606.00 | 610.00 | 576.50 | 591.00 | 591.00 | -2.23% | 10,999 |
| Jul 14, 2026 | 614.50 | 614.50 | 592.50 | 604.50 | 604.50 | -1.39% | 2,676 |
| Jul 13, 2026 | 615.00 | 621.50 | 596.00 | 613.00 | 613.00 | 2.94% | 16,258 |
| Jul 10, 2026 | 606.00 | 606.00 | 581.00 | 595.50 | 595.50 | 0.34% | 4,905 |
| Jul 8, 2026 | 615.00 | 615.00 | 581.50 | 593.50 | 593.50 | -3.34% | 7,698 |
| Jul 7, 2026 | 596.00 | 615.00 | 593.50 | 614.00 | 614.00 | 2.59% | 8,397 |
| Jul 6, 2026 | 617.00 | 617.00 | 580.00 | 598.50 | 598.50 | -12.76% | 103,778 |
| Jul 3, 2026 | 663.50 | 690.00 | 640.00 | 686.00 | 686.00 | 3.47% | 5,476 |
| Jul 2, 2026 | 635.00 | 679.50 | 635.00 | 663.00 | 663.00 | 0.84% | 6,585 |
| Jul 1, 2026 | 643.00 | 672.00 | 632.50 | 657.50 | 657.50 | 4.86% | 76,914 |
| Jun 30, 2026 | 614.50 | 649.00 | 614.50 | 627.00 | 627.00 | 1.62% | 11,180 |
| Jun 29, 2026 | 610.00 | 649.00 | 610.00 | 617.00 | 617.00 | 1.15% | 55,076 |
| Jun 26, 2026 | 612.50 | 631.50 | 605.50 | 610.00 | 610.00 | - | 2,656 |
| Jun 25, 2026 | 598.00 | 615.00 | 588.00 | 610.00 | 610.00 | 2.26% | 17,913 |
| Jun 24, 2026 | 611.00 | 616.00 | 596.00 | 596.50 | 596.50 | -2.37% | 6,345 |
| Jun 23, 2026 | 603.00 | 613.50 | 580.00 | 611.00 | 611.00 | 4.09% | 7,663 |
| Jun 22, 2026 | 559.00 | 599.50 | 559.00 | 587.00 | 587.00 | 1.21% | 10,383 |
| Jun 19, 2026 | 592.50 | 614.00 | 572.00 | 580.00 | 580.00 | -0.85% | 1,041 |
| Jun 18, 2026 | 575.00 | 606.50 | 575.00 | 585.00 | 585.00 | 1.74% | 11,682 |
| Jun 17, 2026 | 582.00 | 609.00 | 575.00 | 575.00 | 575.00 | -2.79% | 5,854 |
| Jun 16, 2026 | 604.00 | 613.00 | 586.00 | 591.50 | 591.50 | -2.15% | 9,235 |
| Jun 12, 2026 | 609.00 | 609.00 | 580.50 | 604.50 | 604.50 | 0.75% | 6,287 |
| Jun 11, 2026 | 620.00 | 620.00 | 594.00 | 600.00 | 600.00 | 0.25% | 4,512 |
| Jun 10, 2026 | 587.00 | 625.50 | 587.00 | 598.50 | 598.50 | -1.89% | 20,612 |
| Jun 9, 2026 | 596.00 | 616.00 | 583.50 | 610.00 | 610.00 | 1.84% | 4,897 |
| Jun 8, 2026 | 618.50 | 618.50 | 590.00 | 599.00 | 599.00 | -0.17% | 17,986 |
| Jun 5, 2026 | 591.00 | 617.00 | 590.50 | 600.00 | 600.00 | 0.08% | 14,652 |
| Jun 4, 2026 | 588.00 | 610.00 | 588.00 | 599.50 | 599.50 | -0.08% | 6,998 |
| Jun 3, 2026 | 568.00 | 600.50 | 568.00 | 600.00 | 600.00 | 1.78% | 10,432 |
| Jun 2, 2026 | 595.00 | 595.00 | 561.00 | 589.50 | 589.50 | 0.17% | 24,061 |
| Jun 1, 2026 | 595.00 | 617.00 | 559.00 | 588.50 | 588.50 | 0.09% | 18,751 |
| May 29, 2026 | 597.00 | 599.50 | 571.00 | 588.00 | 588.00 | -1.34% | 7,625 |
| May 28, 2026 | 575.00 | 600.00 | 566.00 | 596.00 | 596.00 | 0.93% | 2,841 |
| May 27, 2026 | 577.00 | 606.00 | 574.00 | 590.50 | 590.50 | 0.17% | 10,878 |
| May 26, 2026 | 615.50 | 615.50 | 572.50 | 589.50 | 589.50 | -4.22% | 9,142 |
| May 22, 2026 | 623.50 | 623.50 | 595.50 | 615.50 | 615.50 | 2.07% | 5,669 |
| May 21, 2026 | 620.00 | 620.00 | 600.50 | 603.00 | 603.00 | -2.74% | 18,141 |
| May 20, 2026 | 597.00 | 621.50 | 597.00 | 620.00 | 620.00 | 0.81% | 10,687 |
| May 19, 2026 | 595.00 | 626.50 | 595.00 | 615.00 | 615.00 | -0.32% | 2,003 |
| May 18, 2026 | 602.50 | 640.00 | 590.50 | 617.00 | 617.00 | 3.61% | 8,065 |
| May 15, 2026 | 586.00 | 610.00 | 586.00 | 595.50 | 595.50 | 0.76% | 2,320 |
| May 14, 2026 | 610.50 | 610.50 | 588.00 | 591.00 | 591.00 | -2.15% | 10,007 |
| May 13, 2026 | 613.50 | 619.00 | 580.00 | 604.00 | 604.00 | -1.63% | 9,723 |