O'Reilly Automotive, Inc. (BCBA:ORLY)
Argentina · Delayed Price · Currency is ARS 621.50
-5.00 (-0.80%)
At close: Sep 23, 2026
BCBA:ORLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 628.50 | 628.50 | 600.50 | 621.50 | 621.50 | -0.80% | 2,049 |
| Sep 22, 2026 | 593.00 | 631.00 | 593.00 | 626.50 | 626.50 | 3.98% | 98,104 |
| Sep 21, 2026 | 617.00 | 617.00 | 584.00 | 602.50 | 602.50 | -2.35% | 6,116 |
| Sep 18, 2026 | 592.00 | 618.00 | 589.00 | 617.00 | 617.00 | 2.24% | 1,251 |
| Sep 17, 2026 | 610.50 | 616.50 | 575.00 | 603.50 | 603.50 | -0.49% | 13,182 |
| Sep 16, 2026 | 600.00 | 616.00 | 600.00 | 606.50 | 606.50 | -0.57% | 2,721 |
| Sep 15, 2026 | 633.50 | 633.50 | 597.00 | 610.00 | 610.00 | -2.48% | 3,198 |
| Sep 14, 2026 | 610.00 | 635.50 | 607.00 | 625.50 | 625.50 | 2.71% | 4,239 |
| Sep 11, 2026 | 622.00 | 625.00 | 605.50 | 609.00 | 609.00 | -1.30% | 2,883 |
| Sep 10, 2026 | 602.00 | 617.00 | 602.00 | 617.00 | 617.00 | 0.98% | 2,503 |
| Sep 9, 2026 | 620.00 | 622.00 | 600.00 | 611.00 | 611.00 | -0.97% | 6,853 |
| Sep 8, 2026 | 625.00 | 628.00 | 612.00 | 617.00 | 617.00 | -1.04% | 3,583 |
| Sep 7, 2026 | 611.50 | 641.00 | 611.50 | 623.50 | 623.50 | -0.40% | 12,060 |
| Sep 4, 2026 | 615.00 | 635.00 | 615.00 | 626.00 | 626.00 | -1.11% | 2,498 |
| Sep 3, 2026 | 615.50 | 635.00 | 615.50 | 633.00 | 633.00 | 0.72% | 2,129 |
| Sep 2, 2026 | 629.00 | 636.50 | 614.00 | 628.50 | 628.50 | -1.02% | 4,920 |
| Sep 1, 2026 | 620.00 | 640.00 | 615.50 | 635.00 | 635.00 | 0.79% | 4,839 |
| Aug 31, 2026 | 617.00 | 646.00 | 617.00 | 630.00 | 630.00 | 1.61% | 18,895 |
| Aug 28, 2026 | 614.00 | 630.00 | 614.00 | 620.00 | 620.00 | 1.14% | 9,024 |
| Aug 27, 2026 | 623.00 | 638.00 | 600.00 | 613.00 | 613.00 | -2.39% | 4,260 |
| Aug 26, 2026 | 630.50 | 649.00 | 627.50 | 628.00 | 628.00 | -1.41% | 8,077 |
| Aug 25, 2026 | 635.00 | 653.50 | 625.00 | 637.00 | 637.00 | 0.79% | 2,315 |
| Aug 24, 2026 | 639.50 | 639.50 | 626.00 | 632.00 | 632.00 | 1.94% | 4,066 |
| Aug 21, 2026 | 611.00 | 638.50 | 611.00 | 620.00 | 620.00 | -0.24% | 5,392 |
| Aug 20, 2026 | 628.50 | 636.00 | 608.50 | 621.50 | 621.50 | -2.89% | 5,504 |
| Aug 19, 2026 | 631.00 | 654.50 | 626.00 | 640.00 | 640.00 | 0.87% | 3,592 |
| Aug 18, 2026 | 640.00 | 640.00 | 626.00 | 634.50 | 634.50 | 1.60% | 4,415 |
| Aug 14, 2026 | 635.50 | 644.00 | 623.50 | 624.50 | 624.50 | -3.33% | 4,017 |
| Aug 13, 2026 | 642.00 | 659.00 | 637.50 | 646.00 | 646.00 | 1.25% | 2,683 |
| Aug 12, 2026 | 641.00 | 649.50 | 634.00 | 638.00 | 638.00 | -0.16% | 6,450 |
| Aug 11, 2026 | 645.00 | 665.00 | 637.50 | 639.00 | 639.00 | 0.39% | 9,574 |
| Aug 10, 2026 | 640.00 | 658.50 | 634.00 | 636.50 | 636.50 | -2.82% | 29,984 |
| Aug 7, 2026 | 660.00 | 660.00 | 635.50 | 655.00 | 655.00 | 0.08% | 7,198 |
| Aug 6, 2026 | 643.50 | 679.50 | 643.50 | 654.50 | 654.50 | 0.77% | 3,348 |
| Aug 5, 2026 | 633.50 | 662.00 | 633.50 | 649.50 | 649.50 | 1.41% | 8,039 |
| Aug 4, 2026 | 640.50 | 641.00 | 620.50 | 640.50 | 640.50 | -0.54% | 15,407 |
| Aug 3, 2026 | 624.50 | 650.00 | 622.50 | 644.00 | 644.00 | 2.22% | 4,555 |
| Jul 31, 2026 | 600.00 | 636.50 | 600.00 | 630.00 | 630.00 | 0.80% | 1,254 |
| Jul 30, 2026 | 600.00 | 640.00 | 600.00 | 625.00 | 625.00 | -2.04% | 5,371 |
| Jul 29, 2026 | 650.00 | 659.00 | 625.50 | 638.00 | 638.00 | -1.09% | 6,453 |
| Jul 28, 2026 | 650.50 | 664.00 | 636.00 | 645.00 | 645.00 | 0.78% | 6,722 |
| Jul 27, 2026 | 620.50 | 644.50 | 620.00 | 640.00 | 640.00 | 4.92% | 8,275 |
| Jul 24, 2026 | 595.00 | 617.00 | 595.00 | 610.00 | 610.00 | -1.13% | 1,681 |
| Jul 23, 2026 | 619.00 | 619.00 | 580.00 | 617.00 | 617.00 | -0.24% | 2,220 |
| Jul 22, 2026 | 629.50 | 631.00 | 605.00 | 618.50 | 618.50 | -1.04% | 16,908 |
| Jul 21, 2026 | 619.50 | 626.00 | 605.00 | 625.00 | 625.00 | 3.65% | 8,451 |
| Jul 20, 2026 | 585.50 | 610.00 | 585.50 | 603.00 | 603.00 | -2.19% | 3,041 |
| Jul 17, 2026 | 597.00 | 622.00 | 597.00 | 616.50 | 616.50 | 0.98% | 3,995 |
| Jul 16, 2026 | 601.50 | 612.00 | 590.00 | 610.50 | 610.50 | 3.30% | 10,694 |
| Jul 15, 2026 | 606.00 | 610.00 | 576.50 | 591.00 | 591.00 | -2.23% | 10,999 |