O'Reilly Automotive, Inc. (BCBA:ORLY)
Argentina · Delayed Price · Currency is ARS 654.50
+16.00 (2.51%)
At close: Nov 2, 2026
BCBA:ORLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 635.00 | 670.00 | 635.00 | 654.50 | 654.50 | 2.51% | 13,441 |
| Oct 30, 2026 | 639.00 | 665.00 | 638.50 | 638.50 | 638.50 | 0.71% | 11,809 |
| Oct 29, 2026 | 662.50 | 689.50 | 626.50 | 634.00 | 634.00 | -1.09% | 89,742 |
| Oct 28, 2026 | 639.00 | 651.50 | 639.00 | 641.00 | 641.00 | -0.85% | 9,824 |
| Oct 27, 2026 | 665.00 | 670.00 | 645.00 | 646.50 | 646.50 | -2.12% | 9,531 |
| Oct 26, 2026 | 665.00 | 665.00 | 647.00 | 660.50 | 660.50 | 2.48% | 18,532 |
| Oct 23, 2026 | 658.50 | 665.00 | 642.00 | 644.50 | 644.50 | -1.00% | 25,763 |
| Oct 22, 2026 | 636.00 | 658.00 | 632.50 | 651.00 | 651.00 | 3.42% | 120,689 |
| Oct 21, 2026 | 627.50 | 635.50 | 624.00 | 629.50 | 629.50 | -0.63% | 112,102 |
| Oct 20, 2026 | 633.00 | 640.00 | 615.50 | 633.50 | 633.50 | 2.76% | 131,838 |
| Oct 19, 2026 | 620.00 | 632.00 | 613.00 | 616.50 | 616.50 | -1.04% | 376,355 |
| Oct 16, 2026 | 625.50 | 633.50 | 604.50 | 623.00 | 623.00 | 2.55% | 393,503 |
| Oct 15, 2026 | 622.50 | 644.00 | 575.00 | 607.50 | 607.50 | -1.14% | 639,718 |
| Oct 14, 2026 | 629.50 | 630.00 | 609.00 | 614.50 | 614.50 | 0.74% | 4,122 |
| Oct 13, 2026 | 625.00 | 625.00 | 591.00 | 610.00 | 610.00 | -1.37% | 7,484 |
| Oct 9, 2026 | 625.00 | 625.00 | 606.00 | 618.50 | 618.50 | -0.56% | 6,838 |
| Oct 8, 2026 | 596.50 | 624.50 | 596.50 | 622.00 | 622.00 | 4.54% | 14,060 |
| Oct 7, 2026 | 606.00 | 606.00 | 593.50 | 595.00 | 595.00 | -0.42% | 7,661 |
| Oct 6, 2026 | 589.00 | 600.00 | 589.00 | 597.50 | 597.50 | 1.53% | 26,191 |
| Oct 5, 2026 | 616.00 | 616.00 | 581.00 | 588.50 | 588.50 | -3.52% | 106,603 |
| Oct 2, 2026 | 604.00 | 628.00 | 600.00 | 610.00 | 610.00 | -0.89% | 36,667 |
| Oct 1, 2026 | 619.50 | 620.00 | 600.00 | 615.50 | 615.50 | 1.15% | 7,537 |
| Sep 30, 2026 | 608.50 | 639.00 | 600.00 | 608.50 | 608.50 | - | 31,909 |
| Sep 29, 2026 | 644.00 | 644.00 | 600.50 | 608.50 | 608.50 | -1.22% | 18,579 |
| Sep 28, 2026 | 630.00 | 638.00 | 610.50 | 616.00 | 616.00 | -0.81% | 64,215 |
| Sep 25, 2026 | 615.00 | 628.50 | 610.00 | 621.00 | 621.00 | 0.16% | 13,470 |
| Sep 24, 2026 | 610.00 | 631.00 | 607.00 | 620.00 | 620.00 | -0.24% | 8,366 |
| Sep 23, 2026 | 628.50 | 628.50 | 600.50 | 621.50 | 621.50 | -0.80% | 2,049 |
| Sep 22, 2026 | 593.00 | 631.00 | 593.00 | 626.50 | 626.50 | 3.98% | 98,104 |
| Sep 21, 2026 | 617.00 | 617.00 | 584.00 | 602.50 | 602.50 | -2.35% | 6,116 |
| Sep 18, 2026 | 592.00 | 618.00 | 589.00 | 617.00 | 617.00 | 2.24% | 1,251 |
| Sep 17, 2026 | 610.50 | 616.50 | 575.00 | 603.50 | 603.50 | -0.49% | 13,182 |
| Sep 16, 2026 | 600.00 | 616.00 | 600.00 | 606.50 | 606.50 | -0.57% | 2,721 |
| Sep 15, 2026 | 633.50 | 633.50 | 597.00 | 610.00 | 610.00 | -2.48% | 3,198 |
| Sep 14, 2026 | 610.00 | 635.50 | 607.00 | 625.50 | 625.50 | 2.71% | 4,239 |
| Sep 11, 2026 | 622.00 | 625.00 | 605.50 | 609.00 | 609.00 | -1.30% | 2,883 |
| Sep 10, 2026 | 602.00 | 617.00 | 602.00 | 617.00 | 617.00 | 0.98% | 2,503 |
| Sep 9, 2026 | 620.00 | 622.00 | 600.00 | 611.00 | 611.00 | -0.97% | 6,853 |
| Sep 8, 2026 | 625.00 | 628.00 | 612.00 | 617.00 | 617.00 | -1.04% | 3,583 |
| Sep 7, 2026 | 611.50 | 641.00 | 611.50 | 623.50 | 623.50 | -0.40% | 12,060 |
| Sep 4, 2026 | 615.00 | 635.00 | 615.00 | 626.00 | 626.00 | -1.11% | 2,498 |
| Sep 3, 2026 | 615.50 | 635.00 | 615.50 | 633.00 | 633.00 | 0.72% | 2,129 |
| Sep 2, 2026 | 629.00 | 636.50 | 614.00 | 628.50 | 628.50 | -1.02% | 4,920 |
| Sep 1, 2026 | 620.00 | 640.00 | 615.50 | 635.00 | 635.00 | 0.79% | 4,839 |
| Aug 31, 2026 | 617.00 | 646.00 | 617.00 | 630.00 | 630.00 | 1.61% | 18,895 |
| Aug 28, 2026 | 614.00 | 630.00 | 614.00 | 620.00 | 620.00 | 1.14% | 9,024 |
| Aug 27, 2026 | 623.00 | 638.00 | 600.00 | 613.00 | 613.00 | -2.39% | 4,260 |
| Aug 26, 2026 | 630.50 | 649.00 | 627.50 | 628.00 | 628.00 | -1.41% | 8,077 |
| Aug 25, 2026 | 635.00 | 653.50 | 625.00 | 637.00 | 637.00 | 0.79% | 2,315 |
| Aug 24, 2026 | 639.50 | 639.50 | 626.00 | 632.00 | 632.00 | 1.94% | 4,066 |