Occidental Petroleum Corporation (BCBA:OXY)
Argentina · Delayed Price · Currency is ARS 15,400
+180 (1.18%)
At close: Feb 27, 2026
Occidental Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 15,500.00 | 15,780.00 | 15,390.00 | 15,400.00 | 15,400.00 | 1.18% | 10,310 |
| Feb 26, 2026 | 14,900.00 | 15,360.00 | 14,740.00 | 15,220.00 | 15,220.00 | 1.94% | 10,359 |
| Feb 25, 2026 | 14,990.00 | 15,110.00 | 14,690.00 | 14,930.00 | 14,930.00 | -0.73% | 13,696 |
| Feb 24, 2026 | 15,210.00 | 15,250.00 | 14,800.00 | 15,040.00 | 15,040.00 | - | 22,238 |
| Feb 23, 2026 | 15,000.00 | 15,320.00 | 14,930.00 | 15,040.00 | 15,040.00 | 1.42% | 12,383 |
| Feb 20, 2026 | 14,950.00 | 15,210.00 | 14,690.00 | 14,830.00 | 14,830.00 | -0.74% | 99,836 |
| Feb 19, 2026 | 14,180.00 | 14,980.00 | 14,180.00 | 14,940.00 | 14,940.00 | 8.97% | 67,763 |
| Feb 18, 2026 | 13,560.00 | 13,860.00 | 13,560.00 | 13,710.00 | 13,710.00 | 0.96% | 11,978 |
| Feb 13, 2026 | 13,180.00 | 13,690.00 | 13,180.00 | 13,580.00 | 13,580.00 | 1.72% | 22,239 |
| Feb 12, 2026 | 13,760.00 | 13,880.00 | 13,200.00 | 13,350.00 | 13,350.00 | -4.23% | 4,554 |
| Feb 11, 2026 | 13,770.00 | 14,070.00 | 13,730.00 | 13,940.00 | 13,940.00 | 1.75% | 18,345 |
| Feb 10, 2026 | 13,780.00 | 13,810.00 | 13,530.00 | 13,700.00 | 13,700.00 | -0.94% | 8,422 |
| Feb 9, 2026 | 13,910.00 | 13,910.00 | 13,660.00 | 13,830.00 | 13,830.00 | 0.88% | 5,860 |
| Feb 6, 2026 | 13,880.00 | 13,930.00 | 13,480.00 | 13,710.00 | 13,710.00 | -0.44% | 8,161 |
| Feb 5, 2026 | 13,820.00 | 13,820.00 | 13,370.00 | 13,770.00 | 13,770.00 | -0.86% | 9,128 |
| Feb 4, 2026 | 13,490.00 | 13,990.00 | 13,470.00 | 13,890.00 | 13,890.00 | 4.04% | 104,571 |
| Feb 3, 2026 | 13,070.00 | 13,380.00 | 12,880.00 | 13,350.00 | 13,350.00 | 1.14% | 29,564 |
| Feb 2, 2026 | 13,400.00 | 13,400.00 | 13,090.00 | 13,200.00 | 13,200.00 | -3.01% | 2,257 |
| Jan 30, 2026 | 13,690.00 | 13,720.00 | 13,340.00 | 13,610.00 | 13,610.00 | -1.23% | 14,937 |
| Jan 29, 2026 | 13,740.00 | 14,170.00 | 13,730.00 | 13,780.00 | 13,780.00 | 2.23% | 27,047 |
| Jan 28, 2026 | 13,480.00 | 13,620.00 | 13,430.00 | 13,480.00 | 13,480.00 | 0.82% | 10,289 |
| Jan 27, 2026 | 13,370.00 | 13,510.00 | 13,280.00 | 13,370.00 | 13,370.00 | 0.68% | 4,826 |
| Jan 26, 2026 | 13,470.00 | 13,590.00 | 13,210.00 | 13,280.00 | 13,280.00 | -0.67% | 7,330 |
| Jan 23, 2026 | 13,150.00 | 13,450.00 | 13,150.00 | 13,370.00 | 13,370.00 | 3.00% | 5,563 |
| Jan 22, 2026 | 12,960.00 | 13,030.00 | 12,770.00 | 12,980.00 | 12,980.00 | -1.07% | 2,612 |
| Jan 21, 2026 | 12,930.00 | 13,280.00 | 12,930.00 | 13,120.00 | 13,120.00 | 2.58% | 16,827 |
| Jan 20, 2026 | 12,800.00 | 12,990.00 | 12,790.00 | 12,790.00 | 12,790.00 | -0.31% | 7,214 |
| Jan 19, 2026 | 12,900.00 | 13,680.00 | 12,600.00 | 12,830.00 | 12,830.00 | -1.31% | 677 |
| Jan 16, 2026 | 13,240.00 | 13,240.00 | 12,920.00 | 13,000.00 | 13,000.00 | -0.15% | 3,375 |
| Jan 15, 2026 | 13,480.00 | 13,480.00 | 12,980.00 | 13,020.00 | 13,020.00 | -4.96% | 9,466 |
| Jan 14, 2026 | 13,280.00 | 13,720.00 | 13,280.00 | 13,700.00 | 13,700.00 | 2.93% | 15,072 |
| Jan 13, 2026 | 13,100.00 | 13,480.00 | 13,100.00 | 13,310.00 | 13,310.00 | 2.23% | 19,200 |
| Jan 12, 2026 | 13,160.00 | 13,210.00 | 12,920.00 | 13,020.00 | 13,020.00 | -0.84% | 4,273 |
| Jan 9, 2026 | 13,320.00 | 13,450.00 | 13,070.00 | 13,130.00 | 13,130.00 | -1.35% | 14,080 |
| Jan 8, 2026 | 12,680.00 | 13,350.00 | 12,530.00 | 13,310.00 | 13,310.00 | 4.97% | 8,787 |
| Jan 7, 2026 | 12,760.00 | 12,940.00 | 12,480.00 | 12,680.00 | 12,680.00 | -1.17% | 6,265 |
| Jan 6, 2026 | 12,810.00 | 12,990.00 | 12,630.00 | 12,830.00 | 12,830.00 | 0.16% | 22,742 |
| Jan 5, 2026 | 13,300.00 | 13,310.00 | 12,420.00 | 12,810.00 | 12,810.00 | -2.44% | 61,878 |
| Jan 2, 2026 | 12,410.00 | 13,190.00 | 12,410.00 | 13,130.00 | 13,130.00 | 4.29% | 6,271 |
| Dec 30, 2025 | 12,490.00 | 12,700.00 | 12,400.00 | 12,590.00 | 12,590.00 | 2.52% | 6,208 |
| Dec 29, 2025 | 12,200.00 | 12,370.00 | 12,190.00 | 12,280.00 | 12,280.00 | 0.49% | 3,128 |
| Dec 26, 2025 | 11,600.00 | 12,470.00 | 11,600.00 | 12,220.00 | 12,220.00 | -0.41% | 2,139 |
| Dec 24, 2025 | 11,600.00 | 12,350.00 | 11,600.00 | 12,270.00 | 12,270.00 | -0.16% | 249 |
| Dec 23, 2025 | 12,400.00 | 12,620.00 | 12,210.00 | 12,290.00 | 12,290.00 | -0.65% | 2,814 |
| Dec 22, 2025 | 12,410.00 | 12,470.00 | 12,270.00 | 12,370.00 | 12,370.00 | 0.73% | 3,141 |
| Dec 19, 2025 | 12,250.00 | 12,420.00 | 12,250.00 | 12,280.00 | 12,280.00 | 0.33% | 3,418 |
| Dec 18, 2025 | 12,640.00 | 12,640.00 | 12,200.00 | 12,240.00 | 12,240.00 | -2.78% | 5,540 |
| Dec 17, 2025 | 12,160.00 | 12,600.00 | 12,090.00 | 12,590.00 | 12,590.00 | 4.39% | 7,458 |
| Dec 16, 2025 | 12,200.00 | 12,260.00 | 11,970.00 | 12,060.00 | 12,060.00 | -1.47% | 14,024 |
| Dec 15, 2025 | 12,530.00 | 12,530.00 | 12,080.00 | 12,240.00 | 12,240.00 | -1.45% | 9,375 |