Occidental Petroleum Corporation (BCBA:OXY)
Argentina · Delayed Price · Currency is ARS 20,130
-1,090 (-5.14%)
At close: Nov 2, 2026
BCBA:OXY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 20,620.00 | 20,780.00 | 20,010.00 | 20,130.00 | 20,130.00 | -5.14% | 4,974 |
| Oct 30, 2026 | 21,170.00 | 21,280.00 | 21,010.00 | 21,220.00 | 21,220.00 | 2.22% | 1,654 |
| Oct 29, 2026 | 20,890.00 | 20,900.00 | 20,590.00 | 20,760.00 | 20,760.00 | -0.57% | 1,501 |
| Oct 28, 2026 | 20,770.00 | 21,110.00 | 20,770.00 | 20,880.00 | 20,880.00 | 0.43% | 4,507 |
| Oct 27, 2026 | 21,390.00 | 21,530.00 | 20,700.00 | 20,790.00 | 20,790.00 | -3.08% | 1,273 |
| Oct 26, 2026 | 21,340.00 | 21,580.00 | 21,130.00 | 21,450.00 | 21,450.00 | 1.08% | 3,514 |
| Oct 23, 2026 | 20,500.00 | 21,420.00 | 20,500.00 | 21,220.00 | 21,220.00 | 3.31% | 3,539 |
| Oct 22, 2026 | 20,720.00 | 20,890.00 | 20,250.00 | 20,540.00 | 20,540.00 | 0.34% | 1,962 |
| Oct 21, 2026 | 20,520.00 | 20,650.00 | 20,300.00 | 20,470.00 | 20,470.00 | -0.24% | 1,965 |
| Oct 20, 2026 | 20,540.00 | 20,620.00 | 20,080.00 | 20,520.00 | 20,520.00 | 0.64% | 2,399 |
| Oct 19, 2026 | 20,190.00 | 20,490.00 | 20,130.00 | 20,390.00 | 20,390.00 | 0.84% | 2,228 |
| Oct 16, 2026 | 19,760.00 | 20,260.00 | 19,700.00 | 20,220.00 | 20,220.00 | 3.11% | 7,108 |
| Oct 15, 2026 | 19,840.00 | 20,010.00 | 19,470.00 | 19,610.00 | 19,610.00 | -1.26% | 3,557 |
| Oct 14, 2026 | 19,990.00 | 20,100.00 | 19,830.00 | 19,860.00 | 19,860.00 | 0.10% | 1,092 |
| Oct 13, 2026 | 19,720.00 | 19,940.00 | 19,500.00 | 19,840.00 | 19,840.00 | 2.48% | 2,327 |
| Oct 9, 2026 | 19,380.00 | 19,670.00 | 19,360.00 | 19,360.00 | 19,360.00 | -0.31% | 2,515 |
| Oct 8, 2026 | 19,030.00 | 19,420.00 | 19,030.00 | 19,420.00 | 19,420.00 | 3.35% | 2,849 |
| Oct 7, 2026 | 18,930.00 | 19,110.00 | 18,610.00 | 18,790.00 | 18,790.00 | -0.11% | 1,168 |
| Oct 6, 2026 | 18,640.00 | 18,960.00 | 18,470.00 | 18,810.00 | 18,810.00 | 0.64% | 4,993 |
| Oct 5, 2026 | 18,820.00 | 19,070.00 | 18,300.00 | 18,690.00 | 18,690.00 | -0.69% | 11,069 |
| Oct 2, 2026 | 18,410.00 | 18,860.00 | 18,410.00 | 18,820.00 | 18,820.00 | 0.27% | 17,149 |
| Oct 1, 2026 | 17,940.00 | 18,830.00 | 17,940.00 | 18,770.00 | 18,770.00 | 4.92% | 11,510 |
| Sep 30, 2026 | 17,720.00 | 17,940.00 | 17,660.00 | 17,890.00 | 17,890.00 | 1.42% | 2,905 |
| Sep 29, 2026 | 17,960.00 | 17,980.00 | 17,200.00 | 17,640.00 | 17,640.00 | -2.97% | 5,852 |
| Sep 28, 2026 | 18,610.00 | 18,650.00 | 18,150.00 | 18,180.00 | 18,180.00 | -1.36% | 47,279 |
| Sep 25, 2026 | 18,410.00 | 18,700.00 | 18,340.00 | 18,430.00 | 18,430.00 | -1.60% | 3,513 |
| Sep 24, 2026 | 18,670.00 | 18,910.00 | 18,540.00 | 18,730.00 | 18,730.00 | 1.79% | 35,720 |
| Sep 23, 2026 | 18,200.00 | 18,560.00 | 18,100.00 | 18,400.00 | 18,400.00 | 2.05% | 47,942 |
| Sep 22, 2026 | 18,010.00 | 18,370.00 | 17,970.00 | 18,030.00 | 18,030.00 | -1.37% | 37,096 |
| Sep 21, 2026 | 18,560.00 | 18,570.00 | 18,220.00 | 18,280.00 | 18,280.00 | -2.87% | 2,777 |
| Sep 18, 2026 | 18,740.00 | 18,920.00 | 18,740.00 | 18,820.00 | 18,820.00 | -0.42% | 5,083 |
| Sep 17, 2026 | 18,890.00 | 18,990.00 | 18,710.00 | 18,900.00 | 18,900.00 | -0.42% | 1,489 |
| Sep 16, 2026 | 20,050.00 | 20,050.00 | 18,960.00 | 18,980.00 | 18,980.00 | -6.27% | 10,393 |
| Sep 15, 2026 | 19,990.00 | 20,350.00 | 19,990.00 | 20,250.00 | 20,250.00 | 2.90% | 15,133 |
| Sep 14, 2026 | 19,940.00 | 20,140.00 | 19,630.00 | 19,680.00 | 19,680.00 | 0.25% | 15,041 |
| Sep 11, 2026 | 19,440.00 | 19,660.00 | 19,000.00 | 19,630.00 | 19,630.00 | 0.31% | 4,757 |
| Sep 10, 2026 | 19,730.00 | 19,730.00 | 19,240.00 | 19,570.00 | 19,570.00 | 0.36% | 4,391 |
| Sep 9, 2026 | 19,740.00 | 19,800.00 | 19,500.00 | 19,560.00 | 19,500.65 | 1.19% | 3,369 |
| Sep 8, 2026 | 19,600.00 | 19,650.00 | 19,180.00 | 19,330.00 | 19,271.35 | 0.94% | 907 |
| Sep 7, 2026 | 19,100.00 | 19,620.00 | 18,370.00 | 19,150.00 | 19,091.90 | 0.26% | 496 |
| Sep 4, 2026 | 19,050.00 | 19,120.00 | 18,820.00 | 19,100.00 | 19,042.05 | -0.73% | 969 |
| Sep 3, 2026 | 19,490.00 | 19,490.00 | 19,190.00 | 19,240.00 | 19,181.62 | -0.77% | 2,285 |
| Sep 2, 2026 | 19,380.00 | 19,500.00 | 19,190.00 | 19,390.00 | 19,331.17 | - | 1,863 |
| Sep 1, 2026 | 19,650.00 | 19,650.00 | 19,170.00 | 19,390.00 | 19,331.17 | 0.73% | 3,710 |
| Aug 31, 2026 | 19,300.00 | 19,500.00 | 19,000.00 | 19,250.00 | 19,191.59 | 1.53% | 2,177 |
| Aug 28, 2026 | 18,990.00 | 19,000.00 | 18,850.00 | 18,960.00 | 18,902.47 | -0.16% | 5,716 |
| Aug 27, 2026 | 18,690.00 | 19,060.00 | 18,580.00 | 18,990.00 | 18,932.38 | 0.53% | 975 |
| Aug 26, 2026 | 18,630.00 | 18,900.00 | 18,530.00 | 18,890.00 | 18,832.68 | 0.69% | 1,087 |
| Aug 25, 2026 | 18,840.00 | 18,940.00 | 18,700.00 | 18,760.00 | 18,703.08 | -2.49% | 3,204 |
| Aug 24, 2026 | 19,410.00 | 19,520.00 | 18,950.00 | 19,240.00 | 19,181.62 | -1.48% | 2,895 |