Occidental Petroleum Corporation (BCBA:OXY)
Argentina · Delayed Price · Currency is ARS 18,400
+370 (2.05%)
At close: Sep 23, 2026
BCBA:OXY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 18,010.00 | 18,370.00 | 17,970.00 | 18,030.00 | 18,030.00 | -1.37% | 37,096 |
| Sep 21, 2026 | 18,560.00 | 18,570.00 | 18,220.00 | 18,280.00 | 18,280.00 | -2.87% | 2,777 |
| Sep 18, 2026 | 18,740.00 | 18,920.00 | 18,740.00 | 18,820.00 | 18,820.00 | -0.42% | 5,083 |
| Sep 17, 2026 | 18,890.00 | 18,990.00 | 18,710.00 | 18,900.00 | 18,900.00 | -0.42% | 1,489 |
| Sep 16, 2026 | 20,050.00 | 20,050.00 | 18,960.00 | 18,980.00 | 18,980.00 | -6.27% | 10,393 |
| Sep 15, 2026 | 19,990.00 | 20,350.00 | 19,990.00 | 20,250.00 | 20,250.00 | 2.90% | 15,133 |
| Sep 14, 2026 | 19,940.00 | 20,140.00 | 19,630.00 | 19,680.00 | 19,680.00 | 0.25% | 15,041 |
| Sep 11, 2026 | 19,440.00 | 19,660.00 | 19,000.00 | 19,630.00 | 19,630.00 | 0.31% | 4,757 |
| Sep 10, 2026 | 19,730.00 | 19,730.00 | 19,240.00 | 19,570.00 | 19,570.00 | 0.36% | 4,391 |
| Sep 9, 2026 | 19,740.00 | 19,800.00 | 19,500.00 | 19,560.00 | 19,500.65 | 1.19% | 3,369 |
| Sep 8, 2026 | 19,600.00 | 19,650.00 | 19,180.00 | 19,330.00 | 19,271.35 | 0.94% | 907 |
| Sep 7, 2026 | 19,100.00 | 19,620.00 | 18,370.00 | 19,150.00 | 19,091.90 | 0.26% | 496 |
| Sep 4, 2026 | 19,050.00 | 19,120.00 | 18,820.00 | 19,100.00 | 19,042.05 | -0.73% | 969 |
| Sep 3, 2026 | 19,490.00 | 19,490.00 | 19,190.00 | 19,240.00 | 19,181.62 | -0.77% | 2,285 |
| Sep 2, 2026 | 19,380.00 | 19,500.00 | 19,190.00 | 19,390.00 | 19,331.17 | - | 1,863 |
| Sep 1, 2026 | 19,650.00 | 19,650.00 | 19,170.00 | 19,390.00 | 19,331.17 | 0.73% | 3,710 |
| Aug 31, 2026 | 19,300.00 | 19,500.00 | 19,000.00 | 19,250.00 | 19,191.59 | 1.53% | 2,177 |
| Aug 28, 2026 | 18,990.00 | 19,000.00 | 18,850.00 | 18,960.00 | 18,902.47 | -0.16% | 5,716 |
| Aug 27, 2026 | 18,690.00 | 19,060.00 | 18,580.00 | 18,990.00 | 18,932.38 | 0.53% | 975 |
| Aug 26, 2026 | 18,630.00 | 18,900.00 | 18,530.00 | 18,890.00 | 18,832.68 | 0.69% | 1,087 |
| Aug 25, 2026 | 18,840.00 | 18,940.00 | 18,700.00 | 18,760.00 | 18,703.08 | -2.49% | 3,204 |
| Aug 24, 2026 | 19,410.00 | 19,520.00 | 18,950.00 | 19,240.00 | 19,181.62 | -1.48% | 2,895 |
| Aug 21, 2026 | 19,510.00 | 19,570.00 | 19,380.00 | 19,530.00 | 19,470.74 | 0.46% | 1,757 |
| Aug 20, 2026 | 18,920.00 | 19,630.00 | 18,920.00 | 19,440.00 | 19,381.02 | 2.75% | 5,213 |
| Aug 19, 2026 | 18,860.00 | 19,200.00 | 18,860.00 | 18,920.00 | 18,862.59 | 0.48% | 818 |
| Aug 18, 2026 | 18,720.00 | 18,990.00 | 18,640.00 | 18,830.00 | 18,772.87 | 2.67% | 7,250 |
| Aug 14, 2026 | 18,290.00 | 18,610.00 | 18,290.00 | 18,340.00 | 18,284.35 | 0.33% | 2,533 |
| Aug 13, 2026 | 18,460.00 | 18,460.00 | 18,150.00 | 18,280.00 | 18,224.53 | -1.51% | 2,187 |
| Aug 12, 2026 | 18,700.00 | 18,700.00 | 18,450.00 | 18,560.00 | 18,503.69 | -0.70% | 1,985 |
| Aug 11, 2026 | 18,590.00 | 18,820.00 | 18,590.00 | 18,690.00 | 18,633.29 | 0.75% | 59,011 |
| Aug 10, 2026 | 18,000.00 | 18,600.00 | 18,000.00 | 18,550.00 | 18,493.72 | 4.68% | 3,411 |
| Aug 7, 2026 | 17,550.00 | 17,850.00 | 17,380.00 | 17,720.00 | 17,666.23 | -0.11% | 1,356 |
| Aug 6, 2026 | 18,030.00 | 18,080.00 | 17,640.00 | 17,740.00 | 17,686.17 | 4.91% | 6,775 |
| Aug 5, 2026 | 17,610.00 | 17,610.00 | 16,880.00 | 16,910.00 | 16,858.69 | -2.37% | 10,051 |
| Aug 4, 2026 | 17,060.00 | 17,490.00 | 17,000.00 | 17,320.00 | 17,267.45 | -1.37% | 7,769 |
| Aug 3, 2026 | 17,590.00 | 17,720.00 | 17,330.00 | 17,560.00 | 17,506.72 | -2.17% | 2,584 |
| Jul 31, 2026 | 17,690.00 | 18,010.00 | 17,530.00 | 17,950.00 | 17,895.54 | 3.04% | 829 |
| Jul 30, 2026 | 17,490.00 | 17,550.00 | 17,250.00 | 17,420.00 | 17,367.14 | -1.58% | 1,889 |
| Jul 29, 2026 | 17,810.00 | 17,900.00 | 17,650.00 | 17,700.00 | 17,646.29 | 2.85% | 2,712 |
| Jul 28, 2026 | 17,650.00 | 17,750.00 | 17,190.00 | 17,210.00 | 17,157.78 | -2.10% | 1,367 |
| Jul 27, 2026 | 17,580.00 | 18,030.00 | 17,550.00 | 17,580.00 | 17,526.66 | -3.57% | 5,237 |
| Jul 24, 2026 | 18,160.00 | 18,420.00 | 18,090.00 | 18,230.00 | 18,174.69 | -0.11% | 4,051 |
| Jul 23, 2026 | 18,410.00 | 18,590.00 | 18,210.00 | 18,250.00 | 18,194.63 | 1.16% | 3,464 |
| Jul 22, 2026 | 17,900.00 | 18,200.00 | 17,900.00 | 18,040.00 | 17,985.26 | 2.09% | 2,779 |
| Jul 21, 2026 | 17,560.00 | 17,700.00 | 17,470.00 | 17,670.00 | 17,616.39 | 2.02% | 2,749 |
| Jul 20, 2026 | 17,180.00 | 17,560.00 | 17,180.00 | 17,320.00 | 17,267.45 | 0.41% | 2,136 |
| Jul 17, 2026 | 17,030.00 | 17,320.00 | 17,030.00 | 17,250.00 | 17,197.66 | 2.68% | 4,157 |
| Jul 16, 2026 | 16,780.00 | 16,940.00 | 16,740.00 | 16,800.00 | 16,749.03 | 0.18% | 1,528 |
| Jul 15, 2026 | 16,950.00 | 16,960.00 | 16,530.00 | 16,770.00 | 16,719.12 | -1.00% | 4,358 |
| Jul 14, 2026 | 17,150.00 | 17,280.00 | 16,790.00 | 16,940.00 | 16,888.60 | -1.28% | 2,666 |