Occidental Petroleum Corporation (BCBA:OXY)
Argentina · Delayed Price · Currency is ARS 18,190
+60 (0.33%)
At close: Apr 30, 2026
BCBA:OXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 17,670.00 | 18,210.00 | 17,550.00 | 18,190.00 | 18,190.00 | 0.33% | 4,371 |
| Apr 29, 2026 | 17,780.00 | 18,210.00 | 17,580.00 | 18,130.00 | 18,130.00 | 3.01% | 15,282 |
| Apr 28, 2026 | 17,750.00 | 17,820.00 | 17,520.00 | 17,600.00 | 17,600.00 | 1.27% | 36,688 |
| Apr 27, 2026 | 17,330.00 | 17,420.00 | 17,200.00 | 17,380.00 | 17,380.00 | 1.94% | 10,920 |
| Apr 24, 2026 | 17,120.00 | 17,120.00 | 16,810.00 | 17,050.00 | 17,050.00 | -0.23% | 6,906 |
| Apr 23, 2026 | 17,000.00 | 17,190.00 | 16,750.00 | 17,090.00 | 17,090.00 | 1.91% | 7,211 |
| Apr 22, 2026 | 16,560.00 | 16,850.00 | 16,440.00 | 16,770.00 | 16,770.00 | 1.39% | 4,686 |
| Apr 21, 2026 | 16,060.00 | 16,600.00 | 15,970.00 | 16,540.00 | 16,540.00 | 3.70% | 4,599 |
| Apr 20, 2026 | 15,740.00 | 16,100.00 | 15,740.00 | 15,950.00 | 15,950.00 | 1.59% | 12,925 |
| Apr 17, 2026 | 16,350.00 | 16,350.00 | 15,020.00 | 15,700.00 | 15,700.00 | -4.62% | 18,818 |
| Apr 16, 2026 | 16,310.00 | 16,560.00 | 16,250.00 | 16,460.00 | 16,460.00 | 1.54% | 5,864 |
| Apr 15, 2026 | 16,210.00 | 16,520.00 | 16,160.00 | 16,210.00 | 16,210.00 | -0.18% | 9,032 |
| Apr 14, 2026 | 16,660.00 | 16,660.00 | 16,100.00 | 16,240.00 | 16,240.00 | -4.08% | 23,881 |
| Apr 13, 2026 | 17,420.00 | 17,450.00 | 16,830.00 | 16,930.00 | 16,930.00 | -0.94% | 10,849 |
| Apr 10, 2026 | 17,260.00 | 17,300.00 | 17,040.00 | 17,090.00 | 17,090.00 | -0.93% | 11,308 |
| Apr 9, 2026 | 17,750.00 | 17,960.00 | 17,190.00 | 17,250.00 | 17,250.00 | -2.21% | 19,796 |
| Apr 8, 2026 | 17,990.00 | 17,990.00 | 16,740.00 | 17,640.00 | 17,640.00 | -5.52% | 27,537 |
| Apr 7, 2026 | 18,740.00 | 19,120.00 | 18,570.00 | 18,670.00 | 18,670.00 | 0.43% | 95,766 |
| Apr 6, 2026 | 18,460.00 | 18,800.00 | 18,400.00 | 18,590.00 | 18,590.00 | 0.65% | 10,943 |
| Apr 1, 2026 | 18,880.00 | 19,140.00 | 18,120.00 | 18,470.00 | 18,470.00 | -3.40% | 40,747 |
| Mar 31, 2026 | 19,710.00 | 19,900.00 | 18,530.00 | 19,120.00 | 19,120.00 | -2.75% | 550,022 |
| Mar 30, 2026 | 19,470.00 | 19,820.00 | 19,390.00 | 19,660.00 | 19,660.00 | 1.92% | 10,033 |
| Mar 27, 2026 | 18,650.00 | 19,350.00 | 18,630.00 | 19,290.00 | 19,290.00 | 3.82% | 18,836 |
| Mar 26, 2026 | 18,100.00 | 18,630.00 | 17,970.00 | 18,580.00 | 18,580.00 | 3.39% | 17,048 |
| Mar 25, 2026 | 17,580.00 | 18,050.00 | 17,580.00 | 17,970.00 | 17,970.00 | 1.70% | 23,830 |
| Mar 23, 2026 | 17,420.00 | 17,710.00 | 17,170.00 | 17,670.00 | 17,670.00 | -1.12% | 9,795 |
| Mar 20, 2026 | 17,600.00 | 18,090.00 | 17,590.00 | 17,870.00 | 17,870.00 | 2.29% | 30,790 |
| Mar 19, 2026 | 17,250.00 | 17,860.00 | 17,250.00 | 17,470.00 | 17,470.00 | 1.98% | 33,507 |
| Mar 18, 2026 | 17,100.00 | 17,310.00 | 17,050.00 | 17,130.00 | 17,130.00 | 1.18% | 16,774 |
| Mar 17, 2026 | 16,890.00 | 17,160.00 | 16,800.00 | 16,930.00 | 16,930.00 | 0.59% | 11,497 |
| Mar 16, 2026 | 16,990.00 | 16,990.00 | 16,660.00 | 16,830.00 | 16,830.00 | -1.00% | 10,706 |
| Mar 13, 2026 | 16,780.00 | 17,100.00 | 16,600.00 | 17,000.00 | 17,000.00 | -0.12% | 26,022 |
| Mar 12, 2026 | 16,310.00 | 17,270.00 | 16,310.00 | 17,020.00 | 17,020.00 | 5.45% | 31,214 |
| Mar 11, 2026 | 15,610.00 | 16,180.00 | 15,610.00 | 16,140.00 | 16,140.00 | 3.93% | 16,776 |
| Mar 10, 2026 | 15,820.00 | 15,850.00 | 15,190.00 | 15,530.00 | 15,530.00 | -3.54% | 39,544 |
| Mar 9, 2026 | 16,140.00 | 16,590.00 | 15,990.00 | 16,100.00 | 16,048.40 | - | 35,124 |
| Mar 6, 2026 | 16,060.00 | 16,350.00 | 15,780.00 | 16,100.00 | 16,048.40 | 1.96% | 19,154 |
| Mar 5, 2026 | 15,650.00 | 16,060.00 | 15,640.00 | 15,790.00 | 15,739.40 | 1.15% | 16,093 |
| Mar 4, 2026 | 15,760.00 | 15,790.00 | 15,270.00 | 15,610.00 | 15,559.97 | -1.14% | 18,131 |
| Mar 3, 2026 | 16,030.00 | 16,380.00 | 15,670.00 | 15,790.00 | 15,739.40 | 0.57% | 23,990 |
| Mar 2, 2026 | 16,280.00 | 16,830.00 | 15,560.00 | 15,700.00 | 15,649.68 | 1.95% | 43,757 |
| Feb 27, 2026 | 15,500.00 | 15,780.00 | 15,390.00 | 15,400.00 | 15,350.65 | 1.18% | 10,310 |
| Feb 26, 2026 | 14,900.00 | 15,360.00 | 14,740.00 | 15,220.00 | 15,171.22 | 1.94% | 10,359 |
| Feb 25, 2026 | 14,990.00 | 15,110.00 | 14,690.00 | 14,930.00 | 14,882.15 | -0.73% | 13,696 |
| Feb 24, 2026 | 15,210.00 | 15,250.00 | 14,800.00 | 15,040.00 | 14,991.80 | - | 22,238 |
| Feb 23, 2026 | 15,000.00 | 15,320.00 | 14,930.00 | 15,040.00 | 14,991.80 | 1.42% | 12,383 |
| Feb 20, 2026 | 14,950.00 | 15,210.00 | 14,690.00 | 14,830.00 | 14,782.47 | -0.74% | 99,836 |
| Feb 19, 2026 | 14,180.00 | 14,980.00 | 14,180.00 | 14,940.00 | 14,892.12 | 8.97% | 67,763 |
| Feb 18, 2026 | 13,560.00 | 13,860.00 | 13,560.00 | 13,710.00 | 13,666.06 | 0.96% | 11,978 |
| Feb 13, 2026 | 13,180.00 | 13,690.00 | 13,180.00 | 13,580.00 | 13,536.48 | 1.72% | 22,239 |