Occidental Petroleum Corporation (BCBA:OXY)
Argentina · Delayed Price · Currency is ARS 16,950
+320 (1.92%)
At close: Jun 12, 2026
BCBA:OXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 16,520.00 | 17,190.00 | 16,520.00 | 16,950.00 | 16,950.00 | 1.92% | 14,431 |
| Jun 11, 2026 | 17,240.00 | 17,290.00 | 16,630.00 | 16,630.00 | 16,630.00 | -3.65% | 9,534 |
| Jun 10, 2026 | 16,500.00 | 17,650.00 | 16,500.00 | 17,260.00 | 17,260.00 | 1.05% | 1,784 |
| Jun 9, 2026 | 17,360.00 | 17,360.00 | 16,930.00 | 17,080.00 | 17,080.00 | -2.73% | 2,860 |
| Jun 8, 2026 | 17,460.00 | 17,660.00 | 17,370.00 | 17,560.00 | 17,560.00 | 1.80% | 4,703 |
| Jun 5, 2026 | 18,400.00 | 18,400.00 | 17,210.00 | 17,250.00 | 17,250.00 | -2.65% | 7,329 |
| Jun 4, 2026 | 17,830.00 | 17,880.00 | 17,560.00 | 17,720.00 | 17,720.00 | -2.48% | 1,201 |
| Jun 3, 2026 | 18,090.00 | 18,250.00 | 17,880.00 | 18,170.00 | 18,170.00 | 2.37% | 14,303 |
| Jun 2, 2026 | 17,430.00 | 17,830.00 | 17,430.00 | 17,750.00 | 17,750.00 | 1.02% | 20,492 |
| Jun 1, 2026 | 17,260.00 | 17,820.00 | 17,220.00 | 17,570.00 | 17,570.00 | 4.90% | 7,181 |
| May 29, 2026 | 16,780.00 | 16,900.00 | 16,660.00 | 16,750.00 | 16,750.00 | -1.18% | 4,893 |
| May 28, 2026 | 17,190.00 | 17,220.00 | 16,890.00 | 16,950.00 | 16,950.00 | 0.65% | 10,350 |
| May 27, 2026 | 16,590.00 | 17,130.00 | 16,560.00 | 16,840.00 | 16,840.00 | -1.46% | 12,863 |
| May 26, 2026 | 17,330.00 | 17,540.00 | 17,070.00 | 17,090.00 | 17,090.00 | -1.89% | 4,851 |
| May 22, 2026 | 17,330.00 | 17,530.00 | 17,240.00 | 17,420.00 | 17,420.00 | 0.23% | 1,944 |
| May 21, 2026 | 17,810.00 | 17,950.00 | 17,200.00 | 17,380.00 | 17,380.00 | -0.91% | 17,127 |
| May 20, 2026 | 18,060.00 | 18,220.00 | 17,530.00 | 17,540.00 | 17,540.00 | -3.31% | 9,144 |
| May 19, 2026 | 17,900.00 | 18,160.00 | 17,720.00 | 18,140.00 | 18,140.00 | 2.66% | 7,864 |
| May 18, 2026 | 17,530.00 | 17,890.00 | 17,350.00 | 17,670.00 | 17,670.00 | - | 3,951 |
| May 15, 2026 | 16,990.00 | 17,690.00 | 16,990.00 | 17,670.00 | 17,670.00 | 5.37% | 7,933 |
| May 14, 2026 | 16,690.00 | 16,970.00 | 16,680.00 | 16,770.00 | 16,770.00 | 0.84% | 17,783 |
| May 13, 2026 | 16,580.00 | 16,680.00 | 16,440.00 | 16,630.00 | 16,630.00 | 0.24% | 26,595 |
| May 12, 2026 | 16,450.00 | 16,700.00 | 16,390.00 | 16,590.00 | 16,590.00 | 1.97% | 6,827 |
| May 11, 2026 | 16,090.00 | 16,500.00 | 16,090.00 | 16,270.00 | 16,270.00 | 3.30% | 2,522 |
| May 8, 2026 | 15,960.00 | 16,140.00 | 15,740.00 | 15,750.00 | 15,750.00 | -1.32% | 1,682 |
| May 7, 2026 | 16,060.00 | 16,120.00 | 15,770.00 | 15,960.00 | 15,960.00 | -2.09% | 13,662 |
| May 6, 2026 | 16,760.00 | 16,760.00 | 16,200.00 | 16,300.00 | 16,300.00 | -7.70% | 26,245 |
| May 5, 2026 | 17,710.00 | 17,880.00 | 17,610.00 | 17,660.00 | 17,660.00 | -2.00% | 38,449 |
| May 4, 2026 | 17,850.00 | 18,030.00 | 17,540.00 | 18,020.00 | 18,020.00 | -0.93% | 11,461 |
| Apr 30, 2026 | 17,670.00 | 18,210.00 | 17,550.00 | 18,190.00 | 18,190.00 | 0.33% | 4,371 |
| Apr 29, 2026 | 17,780.00 | 18,210.00 | 17,580.00 | 18,130.00 | 18,130.00 | 3.01% | 15,282 |
| Apr 28, 2026 | 17,750.00 | 17,820.00 | 17,520.00 | 17,600.00 | 17,600.00 | 1.27% | 36,688 |
| Apr 27, 2026 | 17,330.00 | 17,420.00 | 17,200.00 | 17,380.00 | 17,380.00 | 1.94% | 10,920 |
| Apr 24, 2026 | 17,120.00 | 17,120.00 | 16,810.00 | 17,050.00 | 17,050.00 | -0.23% | 6,906 |
| Apr 23, 2026 | 17,000.00 | 17,190.00 | 16,750.00 | 17,090.00 | 17,090.00 | 1.91% | 7,211 |
| Apr 22, 2026 | 16,560.00 | 16,850.00 | 16,440.00 | 16,770.00 | 16,770.00 | 1.39% | 4,686 |
| Apr 21, 2026 | 16,060.00 | 16,600.00 | 15,970.00 | 16,540.00 | 16,540.00 | 3.70% | 4,599 |
| Apr 20, 2026 | 15,740.00 | 16,100.00 | 15,740.00 | 15,950.00 | 15,950.00 | 1.59% | 12,925 |
| Apr 17, 2026 | 16,350.00 | 16,350.00 | 15,020.00 | 15,700.00 | 15,700.00 | -4.62% | 18,818 |
| Apr 16, 2026 | 16,310.00 | 16,560.00 | 16,250.00 | 16,460.00 | 16,460.00 | 1.54% | 5,864 |
| Apr 15, 2026 | 16,210.00 | 16,520.00 | 16,160.00 | 16,210.00 | 16,210.00 | -0.18% | 9,032 |
| Apr 14, 2026 | 16,660.00 | 16,660.00 | 16,100.00 | 16,240.00 | 16,240.00 | -4.08% | 23,881 |
| Apr 13, 2026 | 17,420.00 | 17,450.00 | 16,830.00 | 16,930.00 | 16,930.00 | -0.94% | 10,849 |
| Apr 10, 2026 | 17,260.00 | 17,300.00 | 17,040.00 | 17,090.00 | 17,090.00 | -0.93% | 11,308 |
| Apr 9, 2026 | 17,750.00 | 17,960.00 | 17,190.00 | 17,250.00 | 17,250.00 | -2.21% | 19,796 |
| Apr 8, 2026 | 17,990.00 | 17,990.00 | 16,740.00 | 17,640.00 | 17,640.00 | -5.52% | 27,537 |
| Apr 7, 2026 | 18,740.00 | 19,120.00 | 18,570.00 | 18,670.00 | 18,670.00 | 0.43% | 95,766 |
| Apr 6, 2026 | 18,460.00 | 18,800.00 | 18,400.00 | 18,590.00 | 18,590.00 | 0.65% | 10,943 |
| Apr 1, 2026 | 18,880.00 | 19,140.00 | 18,120.00 | 18,470.00 | 18,470.00 | -3.40% | 40,747 |
| Mar 31, 2026 | 19,710.00 | 19,900.00 | 18,530.00 | 19,120.00 | 19,120.00 | -2.75% | 550,022 |