Occidental Petroleum Corporation (BCBA:OXY)
Argentina · Delayed Price · Currency is ARS 18,340
+60 (0.33%)
At close: Aug 14, 2026
BCBA:OXY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 18,290.00 | 18,610.00 | 18,290.00 | 18,340.00 | 18,340.00 | 0.33% | 2,533 |
| Aug 13, 2026 | 18,460.00 | 18,460.00 | 18,150.00 | 18,280.00 | 18,280.00 | -1.51% | 2,187 |
| Aug 12, 2026 | 18,700.00 | 18,700.00 | 18,450.00 | 18,560.00 | 18,560.00 | -0.70% | 1,985 |
| Aug 11, 2026 | 18,590.00 | 18,820.00 | 18,590.00 | 18,690.00 | 18,690.00 | 0.75% | 59,011 |
| Aug 10, 2026 | 18,000.00 | 18,600.00 | 18,000.00 | 18,550.00 | 18,550.00 | 4.68% | 3,411 |
| Aug 7, 2026 | 17,550.00 | 17,850.00 | 17,380.00 | 17,720.00 | 17,720.00 | -0.11% | 1,356 |
| Aug 6, 2026 | 18,030.00 | 18,080.00 | 17,640.00 | 17,740.00 | 17,740.00 | 4.91% | 6,775 |
| Aug 5, 2026 | 17,610.00 | 17,610.00 | 16,880.00 | 16,910.00 | 16,910.00 | -2.37% | 10,051 |
| Aug 4, 2026 | 17,060.00 | 17,490.00 | 17,000.00 | 17,320.00 | 17,320.00 | -1.37% | 7,769 |
| Aug 3, 2026 | 17,590.00 | 17,720.00 | 17,330.00 | 17,560.00 | 17,560.00 | -2.17% | 2,584 |
| Jul 31, 2026 | 17,690.00 | 18,010.00 | 17,530.00 | 17,950.00 | 17,950.00 | 3.04% | 829 |
| Jul 30, 2026 | 17,490.00 | 17,550.00 | 17,250.00 | 17,420.00 | 17,420.00 | -1.58% | 1,889 |
| Jul 29, 2026 | 17,810.00 | 17,900.00 | 17,650.00 | 17,700.00 | 17,700.00 | 2.85% | 2,712 |
| Jul 28, 2026 | 17,650.00 | 17,750.00 | 17,190.00 | 17,210.00 | 17,210.00 | -2.10% | 1,367 |
| Jul 27, 2026 | 17,580.00 | 18,030.00 | 17,550.00 | 17,580.00 | 17,580.00 | -3.57% | 5,237 |
| Jul 24, 2026 | 18,160.00 | 18,420.00 | 18,090.00 | 18,230.00 | 18,230.00 | -0.11% | 4,051 |
| Jul 23, 2026 | 18,410.00 | 18,590.00 | 18,210.00 | 18,250.00 | 18,250.00 | 1.16% | 3,464 |
| Jul 22, 2026 | 17,900.00 | 18,200.00 | 17,900.00 | 18,040.00 | 18,040.00 | 2.09% | 2,779 |
| Jul 21, 2026 | 17,560.00 | 17,700.00 | 17,470.00 | 17,670.00 | 17,670.00 | 2.02% | 2,749 |
| Jul 20, 2026 | 17,180.00 | 17,560.00 | 17,180.00 | 17,320.00 | 17,320.00 | 0.41% | 2,136 |
| Jul 17, 2026 | 17,030.00 | 17,320.00 | 17,030.00 | 17,250.00 | 17,250.00 | 2.68% | 4,157 |
| Jul 16, 2026 | 16,780.00 | 16,940.00 | 16,740.00 | 16,800.00 | 16,800.00 | 0.18% | 1,528 |
| Jul 15, 2026 | 16,950.00 | 16,960.00 | 16,530.00 | 16,770.00 | 16,770.00 | -1.00% | 4,358 |
| Jul 14, 2026 | 17,150.00 | 17,280.00 | 16,790.00 | 16,940.00 | 16,940.00 | -1.28% | 2,666 |
| Jul 13, 2026 | 16,980.00 | 17,300.00 | 16,750.00 | 17,160.00 | 17,160.00 | 4.13% | 8,492 |
| Jul 10, 2026 | 16,720.00 | 16,720.00 | 16,240.00 | 16,480.00 | 16,480.00 | -2.25% | 9,843 |
| Jul 8, 2026 | 16,790.00 | 17,310.00 | 16,580.00 | 16,860.00 | 16,860.00 | 3.31% | 6,231 |
| Jul 7, 2026 | 15,810.00 | 16,340.00 | 15,680.00 | 16,320.00 | 16,320.00 | 6.18% | 1,214 |
| Jul 6, 2026 | 15,400.00 | 15,440.00 | 15,290.00 | 15,370.00 | 15,370.00 | -0.65% | 1,531 |
| Jul 3, 2026 | 15,150.00 | 15,890.00 | 15,150.00 | 15,470.00 | 15,470.00 | 0.45% | 196 |
| Jul 2, 2026 | 15,140.00 | 15,440.00 | 15,140.00 | 15,400.00 | 15,400.00 | 2.53% | 1,040 |
| Jul 1, 2026 | 15,260.00 | 15,300.00 | 15,000.00 | 15,020.00 | 15,020.00 | -1.18% | 1,830 |
| Jun 30, 2026 | 15,490.00 | 15,490.00 | 15,150.00 | 15,200.00 | 15,200.00 | -0.52% | 1,053 |
| Jun 29, 2026 | 15,370.00 | 15,630.00 | 15,220.00 | 15,280.00 | 15,280.00 | -0.65% | 1,094 |
| Jun 26, 2026 | 15,750.00 | 15,750.00 | 15,350.00 | 15,380.00 | 15,380.00 | -2.53% | 1,468 |
| Jun 25, 2026 | 15,630.00 | 16,060.00 | 15,620.00 | 15,780.00 | 15,780.00 | -0.13% | 1,574 |
| Jun 24, 2026 | 15,830.00 | 15,890.00 | 15,690.00 | 15,800.00 | 15,800.00 | -2.47% | 2,015 |
| Jun 23, 2026 | 16,000.00 | 16,300.00 | 15,900.00 | 16,200.00 | 16,200.00 | 2.21% | 1,321 |
| Jun 22, 2026 | 15,680.00 | 15,920.00 | 15,470.00 | 15,850.00 | 15,850.00 | 1.41% | 1,861 |
| Jun 19, 2026 | 15,300.00 | 15,660.00 | 15,150.00 | 15,630.00 | 15,630.00 | 0.64% | 510 |
| Jun 18, 2026 | 15,740.00 | 15,740.00 | 15,400.00 | 15,530.00 | 15,530.00 | -2.39% | 2,687 |
| Jun 17, 2026 | 16,030.00 | 16,150.00 | 15,500.00 | 15,910.00 | 15,910.00 | -0.93% | 36,628 |
| Jun 16, 2026 | 16,120.00 | 16,140.00 | 15,940.00 | 16,060.00 | 16,060.00 | -5.25% | 4,282 |
| Jun 12, 2026 | 16,520.00 | 17,190.00 | 16,520.00 | 16,950.00 | 16,950.00 | 1.92% | 14,431 |
| Jun 11, 2026 | 17,240.00 | 17,290.00 | 16,630.00 | 16,630.00 | 16,630.00 | -3.65% | 9,534 |
| Jun 10, 2026 | 16,500.00 | 17,650.00 | 16,500.00 | 17,260.00 | 17,260.00 | 1.05% | 1,784 |
| Jun 9, 2026 | 17,360.00 | 17,360.00 | 16,930.00 | 17,080.00 | 17,080.00 | -2.73% | 2,860 |
| Jun 8, 2026 | 17,460.00 | 17,660.00 | 17,370.00 | 17,560.00 | 17,560.00 | 1.80% | 4,703 |
| Jun 5, 2026 | 18,400.00 | 18,400.00 | 17,210.00 | 17,250.00 | 17,250.00 | -2.65% | 7,329 |
| Jun 4, 2026 | 17,830.00 | 17,880.00 | 17,560.00 | 17,720.00 | 17,720.00 | -2.48% | 1,201 |