BCBA:OXYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.84	11.96	11.53	11.82	11.82	-1.01%	268
Sep 21, 2026	11.91	11.94	11.91	11.94	11.94	-3.16%	64
Sep 18, 2026	12.26	12.33	12.23	12.33	12.33	0.16%	53
Sep 17, 2026	12.22	12.31	12.22	12.31	12.31	-1.36%	4
Sep 16, 2026	13.09	13.09	12.48	12.48	12.48	-5.38%	938
Sep 15, 2026	13.10	13.31	13.09	13.19	13.19	2.73%	824
Sep 14, 2026	13.01	13.11	12.84	12.84	12.84	0.63%	346
Sep 11, 2026	12.65	12.77	12.56	12.76	12.76	0.63%	340
Sep 10, 2026	12.70	12.78	12.60	12.68	12.68	-0.79%	119
Sep 9, 2026	12.74	12.92	12.74	12.82	12.78	1.10%	74
Sep 8, 2026	12.70	12.78	12.59	12.68	12.64	2.51%	403
Sep 7, 2026	12.45	12.45	12.20	12.37	12.33	-0.56%	87
Sep 4, 2026	12.46	12.46	12.44	12.44	12.40	-1.66%	17
Sep 3, 2026	12.69	12.70	12.65	12.65	12.61	-0.32%	195
Sep 2, 2026	12.77	12.77	12.59	12.69	12.65	-	201
Sep 1, 2026	12.54	12.69	12.54	12.69	12.65	1.36%	752
Aug 31, 2026	12.58	12.58	12.50	12.52	12.48	2.04%	349
Aug 28, 2026	12.30	12.30	12.21	12.27	12.23	-0.65%	232
Aug 27, 2026	12.18	12.35	12.18	12.35	12.31	1.56%	184
Aug 26, 2026	12.15	12.22	12.15	12.16	12.12	-1.30%	405
Aug 25, 2026	12.23	12.35	12.21	12.32	12.28	-1.12%	98
Aug 24, 2026	12.59	12.68	12.33	12.46	12.42	-2.27%	1,030
Aug 21, 2026	12.77	12.80	12.73	12.75	12.71	-	392
Aug 20, 2026	12.75	12.82	12.72	12.75	12.71	2.33%	1,093
Aug 19, 2026	12.50	12.60	12.46	12.46	12.42	0.97%	351
Aug 18, 2026	12.41	12.45	12.30	12.34	12.30	1.65%	382
Aug 14, 2026	12.12	12.19	12.12	12.14	12.10	0.58%	1,390
Aug 13, 2026	11.97	12.07	11.94	12.07	12.03	-0.33%	459
Aug 12, 2026	12.12	12.18	12.10	12.11	12.07	-0.82%	62
Aug 11, 2026	12.25	12.36	12.17	12.21	12.17	0.25%	542
Aug 10, 2026	12.00	12.18	11.96	12.18	12.14	3.84%	764
Aug 7, 2026	11.73	11.73	11.73	11.73	11.69	0.09%	2
Aug 6, 2026	11.75	11.88	11.59	11.72	11.68	4.83%	346
Aug 5, 2026	11.99	11.99	11.13	11.18	11.15	-2.27%	144
Aug 4, 2026	11.39	11.50	11.36	11.44	11.41	-0.78%	2,262
Aug 3, 2026	11.41	11.65	11.41	11.53	11.49	-2.29%	1,073
Jul 31, 2026	11.59	11.80	11.57	11.80	11.76	2.25%	209
Jul 30, 2026	11.38	11.60	11.38	11.54	11.50	-1.37%	130
Jul 29, 2026	11.71	11.72	11.52	11.70	11.66	3.91%	893
Jul 28, 2026	11.67	11.67	11.25	11.26	11.23	-3.18%	103
Jul 27, 2026	12.00	12.00	11.55	11.63	11.59	-2.02%	228
Jul 24, 2026	11.90	11.91	11.87	11.87	11.83	-2.06%	101
Jul 23, 2026	12.10	12.39	12.08	12.12	12.08	1.08%	257
Jul 22, 2026	11.99	11.99	11.99	11.99	11.95	2.22%	46
Jul 21, 2026	11.64	11.73	11.63	11.73	11.69	1.03%	97
Jul 20, 2026	11.43	11.61	11.43	11.61	11.57	2.56%	42
Jul 17, 2026	11.23	11.32	11.23	11.32	11.29	1.98%	32
Jul 16, 2026	11.17	11.17	11.06	11.10	11.07	1.00%	22
Jul 15, 2026	11.00	11.04	10.95	10.99	10.96	-1.61%	118
Jul 14, 2026	11.24	11.41	11.08	11.17	11.14	-0.71%	313