BCBA:OXYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	12.69	12.70	12.65	12.65	12.65	-0.32%	195
Sep 2, 2026	12.77	12.77	12.59	12.69	12.69	-	201
Sep 1, 2026	12.54	12.69	12.54	12.69	12.69	1.36%	752
Aug 31, 2026	12.58	12.58	12.50	12.52	12.52	2.04%	349
Aug 28, 2026	12.30	12.30	12.21	12.27	12.27	-0.65%	232
Aug 27, 2026	12.18	12.35	12.18	12.35	12.35	1.56%	184
Aug 26, 2026	12.15	12.22	12.15	12.16	12.16	-1.30%	405
Aug 25, 2026	12.23	12.35	12.21	12.32	12.32	-1.12%	98
Aug 24, 2026	12.59	12.68	12.33	12.46	12.46	-2.27%	1,030
Aug 21, 2026	12.77	12.80	12.73	12.75	12.75	-	392
Aug 20, 2026	12.75	12.82	12.72	12.75	12.75	2.33%	1,093
Aug 19, 2026	12.50	12.60	12.46	12.46	12.46	0.97%	351
Aug 18, 2026	12.41	12.45	12.30	12.34	12.34	1.65%	382
Aug 14, 2026	12.12	12.19	12.12	12.14	12.14	0.58%	1,390
Aug 13, 2026	11.97	12.07	11.94	12.07	12.07	-0.33%	459
Aug 12, 2026	12.12	12.18	12.10	12.11	12.11	-0.82%	62
Aug 11, 2026	12.25	12.36	12.17	12.21	12.21	0.25%	542
Aug 10, 2026	12.00	12.18	11.96	12.18	12.18	3.84%	764
Aug 7, 2026	11.73	11.73	11.73	11.73	11.73	0.09%	2
Aug 6, 2026	11.75	11.88	11.59	11.72	11.72	4.83%	346
Aug 5, 2026	11.99	11.99	11.13	11.18	11.18	-2.27%	144
Aug 4, 2026	11.39	11.50	11.36	11.44	11.44	-0.78%	2,262
Aug 3, 2026	11.41	11.65	11.41	11.53	11.53	-2.29%	1,073
Jul 31, 2026	11.59	11.80	11.57	11.80	11.80	2.25%	209
Jul 30, 2026	11.38	11.60	11.38	11.54	11.54	-1.37%	130
Jul 29, 2026	11.71	11.72	11.52	11.70	11.70	3.91%	893
Jul 28, 2026	11.67	11.67	11.25	11.26	11.26	-3.18%	103
Jul 27, 2026	12.00	12.00	11.55	11.63	11.63	-2.02%	228
Jul 24, 2026	11.90	11.91	11.87	11.87	11.87	-2.06%	101
Jul 23, 2026	12.10	12.39	12.08	12.12	12.12	1.08%	257
Jul 22, 2026	11.99	11.99	11.99	11.99	11.99	2.22%	46
Jul 21, 2026	11.64	11.73	11.63	11.73	11.73	1.03%	97
Jul 20, 2026	11.43	11.61	11.43	11.61	11.61	2.56%	42
Jul 17, 2026	11.23	11.32	11.23	11.32	11.32	1.98%	32
Jul 16, 2026	11.17	11.17	11.06	11.10	11.10	1.00%	22
Jul 15, 2026	11.00	11.04	10.95	10.99	10.99	-1.61%	118
Jul 14, 2026	11.24	11.41	11.08	11.17	11.17	-0.71%	313
Jul 13, 2026	11.19	11.34	11.12	11.25	11.25	4.55%	33
Jul 10, 2026	10.86	10.86	10.76	10.76	10.76	-2.27%	1,455
Jul 8, 2026	11.07	11.24	10.99	11.01	11.01	4.16%	1,316
Jul 7, 2026	10.30	10.57	10.30	10.57	10.57	5.17%	83
Jul 6, 2026	10.08	10.12	10.05	10.05	10.05	-2.90%	40
Jul 3, 2026	10.35	10.35	10.35	10.35	10.35	0.58%	3
Jul 2, 2026	9.99	10.29	9.94	10.29	10.29	3.11%	481
Jul 1, 2026	9.87	9.98	9.56	9.98	9.98	-2.82%	335
Jun 30, 2026	10.26	10.31	10.26	10.27	10.27	0.49%	4
Jun 29, 2026	10.25	10.29	10.04	10.22	10.22	0.10%	322
Jun 26, 2026	10.38	10.39	10.20	10.21	10.21	-2.95%	98
Jun 25, 2026	10.51	10.61	10.51	10.52	10.52	0.10%	175
Jun 24, 2026	10.48	10.51	10.48	10.51	10.51	-2.87%	16