BCBA:OXYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	12.90	12.93	12.54	12.54	12.54	-1.42%	224
Oct 9, 2026	12.70	12.72	12.68	12.72	12.72	1.11%	100
Oct 8, 2026	12.22	12.60	12.22	12.58	12.58	3.37%	446
Oct 7, 2026	12.27	12.27	12.14	12.17	12.17	-0.33%	23
Oct 6, 2026	12.10	12.31	11.99	12.21	12.21	-0.25%	185
Oct 5, 2026	12.03	12.42	12.03	12.24	12.24	0.91%	1,018
Oct 2, 2026	12.06	12.13	11.99	12.13	12.13	0.25%	67
Oct 1, 2026	11.58	12.10	11.58	12.10	12.10	4.31%	1,727
Sep 30, 2026	11.60	11.60	11.60	11.60	11.60	1.05%	40
Sep 29, 2026	11.55	11.63	11.46	11.48	11.48	-2.46%	54
Sep 28, 2026	11.93	11.97	11.77	11.77	11.77	-1.09%	5,528
Sep 25, 2026	11.83	11.90	11.80	11.90	11.90	-1.90%	81
Sep 24, 2026	12.21	12.23	12.04	12.13	12.13	1.59%	161
Sep 23, 2026	12.08	12.09	11.93	11.94	11.94	1.02%	38
Sep 22, 2026	11.84	11.96	11.53	11.82	11.82	-1.01%	268
Sep 21, 2026	11.91	11.94	11.91	11.94	11.94	-3.16%	64
Sep 18, 2026	12.26	12.33	12.23	12.33	12.33	0.16%	53
Sep 17, 2026	12.22	12.31	12.22	12.31	12.31	-1.36%	4
Sep 16, 2026	13.09	13.09	12.48	12.48	12.48	-5.38%	938
Sep 15, 2026	13.10	13.31	13.09	13.19	13.19	2.73%	824
Sep 14, 2026	13.01	13.11	12.84	12.84	12.84	0.63%	346
Sep 11, 2026	12.65	12.77	12.56	12.76	12.76	0.63%	340
Sep 10, 2026	12.70	12.78	12.60	12.68	12.68	-0.79%	119
Sep 9, 2026	12.74	12.92	12.74	12.82	12.78	1.10%	74
Sep 8, 2026	12.70	12.78	12.59	12.68	12.64	2.51%	403
Sep 7, 2026	12.45	12.45	12.20	12.37	12.33	-0.56%	87
Sep 4, 2026	12.46	12.46	12.44	12.44	12.40	-1.66%	17
Sep 3, 2026	12.69	12.70	12.65	12.65	12.61	-0.32%	195
Sep 2, 2026	12.77	12.77	12.59	12.69	12.65	-	201
Sep 1, 2026	12.54	12.69	12.54	12.69	12.65	1.36%	752
Aug 31, 2026	12.58	12.58	12.50	12.52	12.48	2.04%	349
Aug 28, 2026	12.30	12.30	12.21	12.27	12.23	-0.65%	232
Aug 27, 2026	12.18	12.35	12.18	12.35	12.31	1.56%	184
Aug 26, 2026	12.15	12.22	12.15	12.16	12.12	-1.30%	405
Aug 25, 2026	12.23	12.35	12.21	12.32	12.28	-1.12%	98
Aug 24, 2026	12.59	12.68	12.33	12.46	12.42	-2.27%	1,030
Aug 21, 2026	12.77	12.80	12.73	12.75	12.71	-	392
Aug 20, 2026	12.75	12.82	12.72	12.75	12.71	2.33%	1,093
Aug 19, 2026	12.50	12.60	12.46	12.46	12.42	0.97%	351
Aug 18, 2026	12.41	12.45	12.30	12.34	12.30	1.65%	382
Aug 14, 2026	12.12	12.19	12.12	12.14	12.10	0.58%	1,390
Aug 13, 2026	11.97	12.07	11.94	12.07	12.03	-0.33%	459
Aug 12, 2026	12.12	12.18	12.10	12.11	12.07	-0.82%	62
Aug 11, 2026	12.25	12.36	12.17	12.21	12.17	0.25%	542
Aug 10, 2026	12.00	12.18	11.96	12.18	12.14	3.84%	764
Aug 7, 2026	11.73	11.73	11.73	11.73	11.69	0.09%	2
Aug 6, 2026	11.75	11.88	11.59	11.72	11.68	4.83%	346
Aug 5, 2026	11.99	11.99	11.13	11.18	11.15	-2.27%	144
Aug 4, 2026	11.39	11.50	11.36	11.44	11.41	-0.78%	2,262
Aug 3, 2026	11.41	11.65	11.41	11.53	11.49	-2.29%	1,073