BCBA:OXYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	12.10	12.39	12.08	12.12	12.12	1.08%	257
Jul 22, 2026	11.99	11.99	11.99	11.99	11.99	2.22%	46
Jul 21, 2026	11.64	11.73	11.63	11.73	11.73	1.03%	97
Jul 20, 2026	11.43	11.61	11.43	11.61	11.61	2.56%	42
Jul 17, 2026	11.23	11.32	11.23	11.32	11.32	1.98%	32
Jul 16, 2026	11.17	11.17	11.06	11.10	11.10	1.00%	22
Jul 15, 2026	11.00	11.04	10.95	10.99	10.99	-1.61%	118
Jul 14, 2026	11.24	11.41	11.08	11.17	11.17	-0.71%	313
Jul 13, 2026	11.19	11.34	11.12	11.25	11.25	4.55%	33
Jul 10, 2026	10.86	10.86	10.76	10.76	10.76	-2.27%	1,455
Jul 8, 2026	11.07	11.24	10.99	11.01	11.01	4.16%	1,316
Jul 7, 2026	10.30	10.57	10.30	10.57	10.57	5.17%	83
Jul 6, 2026	10.08	10.12	10.05	10.05	10.05	-2.90%	40
Jul 3, 2026	10.35	10.35	10.35	10.35	10.35	0.58%	3
Jul 2, 2026	9.99	10.29	9.94	10.29	10.29	3.11%	481
Jul 1, 2026	9.87	9.98	9.56	9.98	9.98	-2.82%	335
Jun 30, 2026	10.26	10.31	10.26	10.27	10.27	0.49%	4
Jun 29, 2026	10.25	10.29	10.04	10.22	10.22	0.10%	322
Jun 26, 2026	10.38	10.39	10.20	10.21	10.21	-2.95%	98
Jun 25, 2026	10.51	10.61	10.51	10.52	10.52	0.10%	175
Jun 24, 2026	10.48	10.51	10.48	10.51	10.51	-2.87%	16
Jun 23, 2026	10.68	10.82	10.68	10.82	10.82	1.60%	97
Jun 22, 2026	10.69	10.69	10.58	10.65	10.65	2.21%	65
Jun 19, 2026	10.46	10.46	10.42	10.42	10.42	-1.70%	207
Jun 18, 2026	10.99	10.99	10.48	10.60	10.60	-2.30%	188
Jun 17, 2026	11.11	11.11	10.85	10.85	10.85	-1.45%	137
Jun 16, 2026	11.07	11.25	11.01	11.01	11.01	-5.33%	324
Jun 12, 2026	11.73	11.73	11.63	11.63	11.63	0.52%	1,970
Jun 11, 2026	11.89	11.92	11.57	11.57	11.57	-2.61%	529
Jun 10, 2026	11.65	12.11	11.65	11.88	11.88	2.29%	67
Jun 9, 2026	11.70	11.70	11.61	11.65	11.61	-2.51%	928
Jun 8, 2026	12.05	12.10	11.83	11.95	11.91	0.84%	332
Jun 5, 2026	12.04	12.04	11.85	11.85	11.81	-1.99%	44
Jun 4, 2026	12.25	12.25	12.05	12.09	12.05	-2.89%	144
Jun 3, 2026	12.40	12.56	12.40	12.45	12.41	1.63%	525
Jun 2, 2026	12.25	12.25	12.25	12.25	12.21	0.25%	1,083
Jun 1, 2026	11.95	12.33	11.95	12.22	12.18	4.62%	1,330
May 29, 2026	11.88	11.88	11.67	11.68	11.64	-2.34%	562
May 28, 2026	12.30	12.30	11.85	11.96	11.92	1.01%	2,044
May 27, 2026	11.69	11.90	11.61	11.84	11.80	-1.33%	628
May 26, 2026	12.07	12.17	12.00	12.00	11.96	-1.23%	372
May 22, 2026	12.19	12.21	12.10	12.15	12.11	-0.49%	169
May 21, 2026	12.34	12.41	12.19	12.21	12.17	-0.49%	174
May 20, 2026	12.65	12.65	12.22	12.27	12.23	-4.07%	305
May 19, 2026	12.42	12.83	12.40	12.79	12.75	2.81%	657
May 18, 2026	12.27	12.54	12.18	12.44	12.40	-0.08%	633
May 15, 2026	12.00	12.45	12.00	12.45	12.41	4.45%	528
May 14, 2026	11.66	11.94	11.66	11.92	11.88	2.05%	61
May 13, 2026	11.62	11.68	11.62	11.68	11.64	-0.60%	120
May 12, 2026	11.56	11.89	11.56	11.75	11.71	2.53%	284