Pan American Silver Corp. (BCBA:PAAS)
Argentina · Delayed Price · Currency is ARS 32,520
-600 (-1.81%)
Mar 2, 2026, 4:58 PM BRT
Pan American Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 33,780.00 | 34,680.00 | 31,640.00 | 32,520.00 | 32,520.00 | -1.81% | 23,308 |
| Feb 27, 2026 | 32,980.00 | 34,040.00 | 32,940.00 | 33,120.00 | 33,035.34 | 0.36% | 27,093 |
| Feb 26, 2026 | 31,600.00 | 33,080.00 | 31,180.00 | 33,000.00 | 32,915.65 | 3.77% | 12,712 |
| Feb 25, 2026 | 32,060.00 | 32,500.00 | 31,340.00 | 31,800.00 | 31,718.71 | 0.95% | 15,099 |
| Feb 24, 2026 | 30,980.00 | 31,580.00 | 30,180.00 | 31,500.00 | 31,419.48 | 1.09% | 9,529 |
| Feb 23, 2026 | 31,080.00 | 31,820.00 | 30,760.00 | 31,160.00 | 31,080.35 | 1.37% | 13,079 |
| Feb 20, 2026 | 29,440.00 | 30,820.00 | 29,320.00 | 30,740.00 | 30,661.42 | 4.56% | 17,634 |
| Feb 19, 2026 | 28,920.00 | 29,500.00 | 27,560.00 | 29,400.00 | 29,324.85 | 5.45% | 22,121 |
| Feb 18, 2026 | 28,200.00 | 28,520.00 | 27,760.00 | 27,880.00 | 27,808.73 | -1.62% | 8,708 |
| Feb 13, 2026 | 27,580.00 | 28,600.00 | 27,120.00 | 28,340.00 | 28,267.56 | 2.83% | 17,870 |
| Feb 12, 2026 | 29,300.00 | 29,300.00 | 27,240.00 | 27,560.00 | 27,489.55 | -6.45% | 16,046 |
| Feb 11, 2026 | 29,720.00 | 30,160.00 | 28,740.00 | 29,460.00 | 29,384.70 | 0.07% | 10,275 |
| Feb 10, 2026 | 28,960.00 | 29,520.00 | 28,540.00 | 29,440.00 | 29,364.75 | 1.73% | 9,742 |
| Feb 9, 2026 | 27,600.00 | 29,100.00 | 27,600.00 | 28,940.00 | 28,866.02 | 5.62% | 29,832 |
| Feb 6, 2026 | 26,760.00 | 27,500.00 | 26,680.00 | 27,400.00 | 27,329.96 | 3.01% | 12,475 |
| Feb 5, 2026 | 27,440.00 | 27,900.00 | 26,300.00 | 26,600.00 | 26,532.01 | -6.40% | 16,059 |
| Feb 4, 2026 | 29,000.00 | 29,740.00 | 27,360.00 | 28,420.00 | 28,347.35 | 1.86% | 23,340 |
| Feb 3, 2026 | 27,620.00 | 29,060.00 | 27,440.00 | 27,900.00 | 27,828.68 | 4.65% | 18,454 |
| Feb 2, 2026 | 27,800.00 | 28,140.00 | 26,200.00 | 26,660.00 | 26,591.85 | -4.31% | 23,421 |
| Jan 30, 2026 | 30,400.00 | 30,400.00 | 27,020.00 | 27,860.00 | 27,788.79 | -11.50% | 53,067 |
| Jan 29, 2026 | 33,420.00 | 34,180.00 | 30,720.00 | 31,480.00 | 31,399.53 | -3.79% | 32,475 |
| Jan 28, 2026 | 33,000.00 | 33,320.00 | 31,840.00 | 32,720.00 | 32,636.36 | 2.19% | 32,754 |
| Jan 27, 2026 | 32,940.00 | 33,620.00 | 31,200.00 | 32,020.00 | 31,938.15 | -2.79% | 33,366 |
| Jan 26, 2026 | 34,220.00 | 35,160.00 | 32,880.00 | 32,940.00 | 32,855.80 | 0.61% | 65,256 |
| Jan 23, 2026 | 31,460.00 | 32,980.00 | 31,460.00 | 32,740.00 | 32,656.31 | 6.51% | 33,029 |
| Jan 22, 2026 | 28,920.00 | 31,120.00 | 28,760.00 | 30,740.00 | 30,661.42 | 6.51% | 27,846 |
| Jan 21, 2026 | 29,900.00 | 30,540.00 | 28,620.00 | 28,860.00 | 28,786.23 | -2.37% | 27,363 |
| Jan 20, 2026 | 28,680.00 | 29,800.00 | 28,680.00 | 29,560.00 | 29,484.44 | 4.67% | 34,482 |
| Jan 19, 2026 | 27,900.00 | 31,000.00 | 27,100.00 | 28,240.00 | 28,167.81 | 1.88% | 13,050 |
| Jan 16, 2026 | 28,200.00 | 28,200.00 | 26,960.00 | 27,720.00 | 27,649.14 | -1.70% | 12,411 |
| Jan 15, 2026 | 28,680.00 | 28,680.00 | 27,500.00 | 28,200.00 | 28,127.92 | -1.47% | 12,320 |
| Jan 14, 2026 | 29,020.00 | 29,440.00 | 27,840.00 | 28,620.00 | 28,546.84 | - | 19,124 |
| Jan 13, 2026 | 28,720.00 | 29,180.00 | 28,360.00 | 28,620.00 | 28,546.84 | -0.07% | 19,617 |
| Jan 12, 2026 | 28,720.00 | 29,200.00 | 28,220.00 | 28,640.00 | 28,566.79 | 3.92% | 24,000 |
| Jan 9, 2026 | 26,860.00 | 27,920.00 | 26,860.00 | 27,560.00 | 27,489.55 | 2.53% | 15,701 |
| Jan 8, 2026 | 27,220.00 | 27,220.00 | 26,080.00 | 26,880.00 | 26,811.29 | -1.18% | 12,475 |
| Jan 7, 2026 | 27,820.00 | 27,820.00 | 26,200.00 | 27,200.00 | 27,130.47 | -3.34% | 17,744 |
| Jan 6, 2026 | 27,020.00 | 28,500.00 | 27,020.00 | 28,140.00 | 28,068.07 | 3.38% | 26,782 |
| Jan 5, 2026 | 26,160.00 | 27,840.00 | 26,160.00 | 27,220.00 | 27,150.42 | 4.93% | 22,629 |
| Jan 2, 2026 | 28,000.00 | 28,000.00 | 25,480.00 | 25,940.00 | 25,873.69 | -3.21% | 27,416 |
| Dec 30, 2025 | 27,580.00 | 27,740.00 | 26,720.00 | 26,800.00 | 26,731.49 | 0.60% | 21,703 |
| Dec 29, 2025 | 28,680.00 | 28,680.00 | 26,160.00 | 26,640.00 | 26,571.90 | -11.14% | 35,514 |
| Dec 26, 2025 | 27,880.00 | 31,000.00 | 27,760.00 | 29,980.00 | 29,903.37 | 9.74% | 18,451 |
| Dec 24, 2025 | 27,400.00 | 27,680.00 | 26,860.00 | 27,320.00 | 27,250.17 | -0.87% | 2,536 |
| Dec 23, 2025 | 27,600.00 | 28,620.00 | 27,100.00 | 27,560.00 | 27,489.55 | -0.36% | 16,097 |
| Dec 22, 2025 | 27,520.00 | 28,000.00 | 27,440.00 | 27,660.00 | 27,589.30 | 2.44% | 24,338 |
| Dec 19, 2025 | 25,780.00 | 27,020.00 | 25,600.00 | 27,000.00 | 26,930.98 | 5.14% | 17,171 |
| Dec 18, 2025 | 25,780.00 | 26,280.00 | 25,420.00 | 25,680.00 | 25,614.36 | -0.16% | 11,550 |
| Dec 17, 2025 | 26,200.00 | 26,400.00 | 25,400.00 | 25,720.00 | 25,654.26 | 1.10% | 8,645 |
| Dec 16, 2025 | 25,380.00 | 25,800.00 | 24,850.00 | 25,440.00 | 25,374.97 | 0.32% | 6,964 |