Pan American Silver Corp. (BCBA:PAAS)
Argentina · Delayed Price · Currency is ARS 18,530
-2,000 (-9.74%)
Oct 9, 2025, 4:59 PM BRT
Pan American Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 21,000.00 | 21,240.00 | 18,530.00 | 18,700.00 | 18,700.00 | -8.91% | 18,473 |
| Oct 8, 2025 | 20,950.00 | 21,240.00 | 20,450.00 | 20,530.00 | 20,530.00 | 0.20% | 13,921 |
| Oct 7, 2025 | 20,200.00 | 20,570.00 | 20,030.00 | 20,490.00 | 20,490.00 | 1.24% | 11,374 |
| Oct 6, 2025 | 19,900.00 | 20,600.00 | 19,900.00 | 20,240.00 | 20,240.00 | 1.96% | 13,385 |
| Oct 3, 2025 | 20,410.00 | 20,620.00 | 19,800.00 | 19,850.00 | 19,850.00 | -2.12% | 13,852 |
| Oct 2, 2025 | 20,450.00 | 20,920.00 | 19,600.00 | 20,280.00 | 20,280.00 | -1.65% | 21,052 |
| Oct 1, 2025 | 20,140.00 | 21,080.00 | 20,140.00 | 20,620.00 | 20,620.00 | 4.14% | 16,564 |
| Sep 30, 2025 | 19,060.00 | 19,970.00 | 19,000.00 | 19,800.00 | 19,800.00 | 2.75% | 17,084 |
| Sep 29, 2025 | 19,120.00 | 19,470.00 | 18,880.00 | 19,270.00 | 19,270.00 | 2.99% | 23,000 |
| Sep 26, 2025 | 17,300.00 | 18,850.00 | 17,300.00 | 18,710.00 | 18,710.00 | 9.16% | 23,668 |
| Sep 25, 2025 | 16,710.00 | 17,300.00 | 16,710.00 | 17,140.00 | 17,140.00 | 1.54% | 5,588 |
| Sep 24, 2025 | 17,380.00 | 17,580.00 | 16,860.00 | 16,880.00 | 16,880.00 | -5.33% | 12,663 |
| Sep 23, 2025 | 17,570.00 | 18,040.00 | 17,380.00 | 17,830.00 | 17,830.00 | -0.17% | 12,848 |
| Sep 22, 2025 | 19,040.00 | 19,040.00 | 17,440.00 | 17,860.00 | 17,860.00 | -6.05% | 20,012 |
| Sep 19, 2025 | 18,350.00 | 19,070.00 | 18,150.00 | 19,010.00 | 19,010.00 | 3.88% | 24,633 |
| Sep 18, 2025 | 17,700.00 | 18,360.00 | 17,230.00 | 18,300.00 | 18,300.00 | 3.74% | 16,348 |
| Sep 17, 2025 | 17,510.00 | 17,980.00 | 17,350.00 | 17,640.00 | 17,640.00 | -1.01% | 15,143 |
| Sep 16, 2025 | 18,400.00 | 18,460.00 | 17,770.00 | 17,820.00 | 17,820.00 | -4.14% | 13,830 |
| Sep 15, 2025 | 18,150.00 | 18,670.00 | 18,100.00 | 18,590.00 | 18,590.00 | 2.76% | 12,681 |
| Sep 12, 2025 | 17,900.00 | 18,250.00 | 17,860.00 | 18,090.00 | 18,090.00 | 1.86% | 20,391 |
| Sep 11, 2025 | 17,310.00 | 17,830.00 | 17,120.00 | 17,760.00 | 17,760.00 | 2.48% | 15,952 |
| Sep 10, 2025 | 17,100.00 | 17,500.00 | 16,900.00 | 17,330.00 | 17,330.00 | 2.36% | 7,948 |
| Sep 9, 2025 | 17,250.00 | 17,470.00 | 16,800.00 | 16,930.00 | 16,930.00 | -1.51% | 24,836 |
| Sep 8, 2025 | 16,340.00 | 17,540.00 | 16,340.00 | 17,190.00 | 17,190.00 | 7.61% | 17,823 |
| Sep 5, 2025 | 15,725.00 | 16,075.00 | 15,500.00 | 15,975.00 | 15,975.00 | 3.40% | 8,877 |
| Sep 4, 2025 | 15,425.00 | 15,575.00 | 15,250.00 | 15,450.00 | 15,450.00 | -0.64% | 5,482 |
| Sep 3, 2025 | 15,750.00 | 16,000.00 | 15,450.00 | 15,550.00 | 15,550.00 | -0.48% | 6,808 |
| Sep 2, 2025 | 16,000.00 | 16,000.00 | 15,325.00 | 15,625.00 | 15,625.00 | -4.43% | 18,939 |
| Sep 1, 2025 | 15,400.00 | 17,500.00 | 14,550.00 | 16,350.00 | 16,350.00 | 6.34% | 6,250 |
| Aug 29, 2025 | 14,775.00 | 15,400.00 | 14,550.00 | 15,375.00 | 15,375.00 | 4.06% | 12,388 |
| Aug 28, 2025 | 14,875.00 | 14,950.00 | 14,525.00 | 14,775.00 | 14,775.00 | -1.34% | 3,570 |
| Aug 27, 2025 | 14,900.00 | 15,050.00 | 14,600.00 | 14,975.00 | 14,975.00 | 0.50% | 7,116 |
| Aug 26, 2025 | 14,800.00 | 15,075.00 | 14,725.00 | 14,900.00 | 14,900.00 | 0.85% | 4,917 |
| Aug 25, 2025 | 14,425.00 | 14,800.00 | 14,425.00 | 14,775.00 | 14,775.00 | 1.90% | 5,665 |
| Aug 22, 2025 | 14,000.00 | 14,550.00 | 13,975.00 | 14,500.00 | 14,500.00 | 3.20% | 4,589 |
| Aug 21, 2025 | 13,575.00 | 14,125.00 | 13,575.00 | 14,050.00 | 14,050.00 | 2.93% | 5,785 |
| Aug 20, 2025 | 13,325.00 | 13,725.00 | 13,325.00 | 13,650.00 | 13,650.00 | 2.44% | 3,050 |
| Aug 19, 2025 | 13,775.00 | 13,850.00 | 13,250.00 | 13,325.00 | 13,325.00 | -3.09% | 4,882 |
| Aug 14, 2025 | 13,950.00 | 14,225.00 | 13,575.00 | 13,750.00 | 13,750.00 | -1.26% | 5,737 |
| Aug 13, 2025 | 14,125.00 | 14,175.00 | 13,675.00 | 13,925.00 | 13,925.00 | -1.07% | 4,514 |
| Aug 12, 2025 | 14,000.00 | 14,125.00 | 13,800.00 | 14,075.00 | 14,075.00 | 0.90% | 5,193 |
| Aug 11, 2025 | 13,825.00 | 14,150.00 | 13,700.00 | 13,950.00 | 13,950.00 | -1.59% | 22,770 |
| Aug 8, 2025 | 13,950.00 | 14,300.00 | 13,825.00 | 14,175.00 | 14,175.00 | 2.16% | 10,348 |
| Aug 7, 2025 | 13,300.00 | 14,075.00 | 13,300.00 | 13,875.00 | 13,875.00 | 6.32% | 17,287 |
| Aug 6, 2025 | 13,050.00 | 13,100.00 | 12,900.00 | 13,050.00 | 13,050.00 | -0.38% | 5,382 |
| Aug 5, 2025 | 12,725.00 | 13,125.00 | 12,650.00 | 13,100.00 | 13,100.00 | 3.56% | 31,381 |
| Aug 4, 2025 | 12,500.00 | 12,800.00 | 12,300.00 | 12,650.00 | 12,650.00 | 2.85% | 6,588 |
| Aug 1, 2025 | 12,300.00 | 12,500.00 | 12,100.00 | 12,300.00 | 12,300.00 | 0.41% | 9,282 |
| Jul 31, 2025 | 11,975.00 | 12,375.00 | 11,925.00 | 12,250.00 | 12,250.00 | 2.08% | 6,900 |
| Jul 30, 2025 | 12,200.00 | 12,325.00 | 11,925.00 | 12,000.00 | 12,000.00 | -2.04% | 5,707 |