Pan American Silver Corp. (BCBA:PAAS)
Argentina · Delayed Price · Currency is ARS 15,975
+525 (3.40%)
Sep 5, 2025, 4:59 PM BRT
Pan American Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 15,725.00 | 16,075.00 | 15,500.00 | 15,975.00 | 15,975.00 | 3.40% | 8,877 |
| Sep 4, 2025 | 15,425.00 | 15,575.00 | 15,250.00 | 15,450.00 | 15,450.00 | -0.64% | 5,482 |
| Sep 3, 2025 | 15,750.00 | 16,000.00 | 15,450.00 | 15,550.00 | 15,550.00 | -0.48% | 6,808 |
| Sep 2, 2025 | 16,000.00 | 16,000.00 | 15,325.00 | 15,625.00 | 15,625.00 | -4.43% | 18,939 |
| Sep 1, 2025 | 15,400.00 | 17,500.00 | 14,550.00 | 16,350.00 | 16,350.00 | 6.34% | 6,250 |
| Aug 29, 2025 | 14,775.00 | 15,400.00 | 14,550.00 | 15,375.00 | 15,375.00 | 4.06% | 12,388 |
| Aug 28, 2025 | 14,875.00 | 14,950.00 | 14,525.00 | 14,775.00 | 14,775.00 | -1.34% | 3,570 |
| Aug 27, 2025 | 14,900.00 | 15,050.00 | 14,600.00 | 14,975.00 | 14,975.00 | 0.50% | 7,116 |
| Aug 26, 2025 | 14,800.00 | 15,075.00 | 14,725.00 | 14,900.00 | 14,900.00 | 0.85% | 4,917 |
| Aug 25, 2025 | 14,425.00 | 14,800.00 | 14,425.00 | 14,775.00 | 14,775.00 | 1.90% | 5,665 |
| Aug 22, 2025 | 14,000.00 | 14,550.00 | 13,975.00 | 14,500.00 | 14,500.00 | 3.20% | 4,589 |
| Aug 21, 2025 | 13,575.00 | 14,125.00 | 13,575.00 | 14,050.00 | 14,050.00 | 2.93% | 5,785 |
| Aug 20, 2025 | 13,325.00 | 13,725.00 | 13,325.00 | 13,650.00 | 13,650.00 | 2.44% | 3,050 |
| Aug 19, 2025 | 13,775.00 | 13,850.00 | 13,250.00 | 13,325.00 | 13,325.00 | -3.09% | 4,882 |
| Aug 14, 2025 | 13,950.00 | 14,225.00 | 13,575.00 | 13,750.00 | 13,714.57 | -1.26% | 5,737 |
| Aug 13, 2025 | 14,125.00 | 14,175.00 | 13,675.00 | 13,925.00 | 13,889.12 | -1.07% | 4,514 |
| Aug 12, 2025 | 14,000.00 | 14,125.00 | 13,800.00 | 14,075.00 | 14,038.73 | 0.90% | 5,193 |
| Aug 11, 2025 | 13,825.00 | 14,150.00 | 13,700.00 | 13,950.00 | 13,914.06 | -1.59% | 22,770 |
| Aug 8, 2025 | 13,950.00 | 14,300.00 | 13,825.00 | 14,175.00 | 14,138.48 | 2.16% | 10,348 |
| Aug 7, 2025 | 13,300.00 | 14,075.00 | 13,300.00 | 13,875.00 | 13,839.25 | 6.32% | 17,287 |
| Aug 6, 2025 | 13,050.00 | 13,100.00 | 12,900.00 | 13,050.00 | 13,016.38 | -0.38% | 5,382 |
| Aug 5, 2025 | 12,725.00 | 13,125.00 | 12,650.00 | 13,100.00 | 13,066.25 | 3.56% | 31,381 |
| Aug 4, 2025 | 12,500.00 | 12,800.00 | 12,300.00 | 12,650.00 | 12,617.41 | 2.85% | 6,588 |
| Aug 1, 2025 | 12,300.00 | 12,500.00 | 12,100.00 | 12,300.00 | 12,268.31 | 0.41% | 9,282 |
| Jul 31, 2025 | 11,975.00 | 12,375.00 | 11,925.00 | 12,250.00 | 12,218.44 | 2.08% | 6,900 |
| Jul 30, 2025 | 12,200.00 | 12,325.00 | 11,925.00 | 12,000.00 | 11,969.08 | -2.04% | 5,707 |
| Jul 29, 2025 | 12,300.00 | 12,375.00 | 12,125.00 | 12,250.00 | 12,218.44 | -0.41% | 3,568 |
| Jul 28, 2025 | 12,500.00 | 12,500.00 | 12,050.00 | 12,300.00 | 12,268.31 | -1.80% | 7,846 |
| Jul 25, 2025 | 12,475.00 | 12,575.00 | 12,225.00 | 12,525.00 | 12,492.73 | 0.40% | 4,558 |
| Jul 24, 2025 | 12,450.00 | 12,575.00 | 12,350.00 | 12,475.00 | 12,442.86 | -0.20% | 2,943 |
| Jul 23, 2025 | 12,800.00 | 12,800.00 | 12,375.00 | 12,500.00 | 12,467.79 | -1.77% | 6,205 |
| Jul 22, 2025 | 12,700.00 | 12,900.00 | 12,650.00 | 12,725.00 | 12,692.21 | 0.99% | 6,270 |
| Jul 21, 2025 | 12,475.00 | 12,875.00 | 12,475.00 | 12,600.00 | 12,567.53 | 4.13% | 12,180 |
| Jul 18, 2025 | 12,125.00 | 12,275.00 | 11,950.00 | 12,100.00 | 12,068.82 | -0.41% | 7,501 |
| Jul 17, 2025 | 12,050.00 | 12,250.00 | 11,825.00 | 12,150.00 | 12,118.69 | -1.22% | 6,738 |
| Jul 16, 2025 | 12,475.00 | 12,475.00 | 12,075.00 | 12,300.00 | 12,268.31 | -2.96% | 12,160 |
| Jul 15, 2025 | 12,850.00 | 12,975.00 | 12,475.00 | 12,675.00 | 12,642.34 | -1.55% | 5,000 |
| Jul 14, 2025 | 12,925.00 | 13,100.00 | 12,700.00 | 12,875.00 | 12,841.83 | 0.19% | 13,500 |
| Jul 11, 2025 | 12,500.00 | 12,950.00 | 12,500.00 | 12,850.00 | 12,816.89 | 3.21% | 29,179 |
| Jul 10, 2025 | 12,025.00 | 12,475.00 | 11,975.00 | 12,450.00 | 12,417.92 | 3.53% | 5,838 |
| Jul 8, 2025 | 12,500.00 | 12,600.00 | 11,875.00 | 12,025.00 | 11,994.02 | -3.80% | 13,859 |
| Jul 7, 2025 | 12,050.00 | 12,550.00 | 11,900.00 | 12,500.00 | 12,467.79 | 1.63% | 8,473 |
| Jul 4, 2025 | 12,025.00 | 12,650.00 | 11,900.00 | 12,300.00 | 12,268.31 | 2.29% | 3,976 |
| Jul 3, 2025 | 11,950.00 | 12,100.00 | 11,725.00 | 12,025.00 | 11,994.02 | 1.26% | 5,731 |
| Jul 2, 2025 | 11,725.00 | 11,950.00 | 11,675.00 | 11,875.00 | 11,844.40 | 1.93% | 5,371 |
| Jul 1, 2025 | 11,650.00 | 11,775.00 | 11,375.00 | 11,650.00 | 11,619.98 | 1.30% | 8,020 |
| Jun 30, 2025 | 11,050.00 | 11,525.00 | 11,050.00 | 11,500.00 | 11,470.37 | 3.60% | 6,242 |
| Jun 27, 2025 | 11,300.00 | 11,300.00 | 11,000.00 | 11,100.00 | 11,071.40 | -4.52% | 7,257 |
| Jun 26, 2025 | 11,575.00 | 11,675.00 | 11,475.00 | 11,625.00 | 11,595.05 | 1.31% | 7,469 |
| Jun 25, 2025 | 11,225.00 | 11,500.00 | 11,150.00 | 11,475.00 | 11,445.43 | 2.46% | 5,061 |