Pan American Silver Corp. (BCBA:PAAS)
Argentina · Delayed Price · Currency is ARS 14,125
+175 (1.25%)
Aug 12, 2025, 4:58 PM BRT
Everbridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 14,000.00 | 14,125.00 | 13,800.00 | 14,075.00 | 14,075.00 | 0.90% | 5,193 |
| Aug 11, 2025 | 13,825.00 | 14,150.00 | 13,700.00 | 13,950.00 | 13,950.00 | -1.59% | 22,770 |
| Aug 8, 2025 | 13,950.00 | 14,300.00 | 13,825.00 | 14,175.00 | 14,175.00 | 2.16% | 10,348 |
| Aug 7, 2025 | 13,300.00 | 14,075.00 | 13,300.00 | 13,875.00 | 13,875.00 | 6.32% | 17,287 |
| Aug 6, 2025 | 13,050.00 | 13,100.00 | 12,900.00 | 13,050.00 | 13,050.00 | -0.38% | 5,382 |
| Aug 5, 2025 | 12,725.00 | 13,125.00 | 12,650.00 | 13,100.00 | 13,100.00 | 3.56% | 31,381 |
| Aug 4, 2025 | 12,500.00 | 12,800.00 | 12,300.00 | 12,650.00 | 12,650.00 | 2.85% | 6,588 |
| Aug 1, 2025 | 12,300.00 | 12,500.00 | 12,100.00 | 12,300.00 | 12,300.00 | 0.41% | 9,282 |
| Jul 31, 2025 | 11,975.00 | 12,375.00 | 11,925.00 | 12,250.00 | 12,250.00 | 2.08% | 6,900 |
| Jul 30, 2025 | 12,200.00 | 12,325.00 | 11,925.00 | 12,000.00 | 12,000.00 | -2.04% | 5,707 |
| Jul 29, 2025 | 12,300.00 | 12,375.00 | 12,125.00 | 12,250.00 | 12,250.00 | -0.41% | 3,568 |
| Jul 28, 2025 | 12,500.00 | 12,500.00 | 12,050.00 | 12,300.00 | 12,300.00 | -1.80% | 7,846 |
| Jul 25, 2025 | 12,475.00 | 12,575.00 | 12,225.00 | 12,525.00 | 12,525.00 | 0.40% | 4,558 |
| Jul 24, 2025 | 12,450.00 | 12,575.00 | 12,350.00 | 12,475.00 | 12,475.00 | -0.20% | 2,943 |
| Jul 23, 2025 | 12,800.00 | 12,800.00 | 12,375.00 | 12,500.00 | 12,500.00 | -1.77% | 6,205 |
| Jul 22, 2025 | 12,700.00 | 12,900.00 | 12,650.00 | 12,725.00 | 12,725.00 | 0.99% | 6,270 |
| Jul 21, 2025 | 12,475.00 | 12,875.00 | 12,475.00 | 12,600.00 | 12,600.00 | 4.13% | 12,180 |
| Jul 18, 2025 | 12,125.00 | 12,275.00 | 11,950.00 | 12,100.00 | 12,100.00 | -0.41% | 7,501 |
| Jul 17, 2025 | 12,050.00 | 12,250.00 | 11,825.00 | 12,150.00 | 12,150.00 | -1.22% | 6,738 |
| Jul 16, 2025 | 12,475.00 | 12,475.00 | 12,075.00 | 12,300.00 | 12,300.00 | -2.96% | 12,160 |
| Jul 15, 2025 | 12,850.00 | 12,975.00 | 12,475.00 | 12,675.00 | 12,675.00 | -1.55% | 5,000 |
| Jul 14, 2025 | 12,925.00 | 13,100.00 | 12,700.00 | 12,875.00 | 12,875.00 | 0.19% | 13,500 |
| Jul 11, 2025 | 12,500.00 | 12,950.00 | 12,500.00 | 12,850.00 | 12,850.00 | 3.21% | 29,179 |
| Jul 10, 2025 | 12,025.00 | 12,475.00 | 11,975.00 | 12,450.00 | 12,450.00 | 3.53% | 5,838 |
| Jul 8, 2025 | 12,500.00 | 12,600.00 | 11,875.00 | 12,025.00 | 12,025.00 | -3.80% | 13,859 |
| Jul 7, 2025 | 12,050.00 | 12,550.00 | 11,900.00 | 12,500.00 | 12,500.00 | 1.63% | 8,473 |
| Jul 4, 2025 | 12,025.00 | 12,650.00 | 11,900.00 | 12,300.00 | 12,300.00 | 2.29% | 3,976 |
| Jul 3, 2025 | 11,950.00 | 12,100.00 | 11,725.00 | 12,025.00 | 12,025.00 | 1.26% | 5,731 |
| Jul 2, 2025 | 11,725.00 | 11,950.00 | 11,675.00 | 11,875.00 | 11,875.00 | 1.93% | 5,371 |
| Jul 1, 2025 | 11,650.00 | 11,775.00 | 11,375.00 | 11,650.00 | 11,650.00 | 1.30% | 8,020 |
| Jun 30, 2025 | 11,050.00 | 11,525.00 | 11,050.00 | 11,500.00 | 11,500.00 | 3.60% | 6,242 |
| Jun 27, 2025 | 11,300.00 | 11,300.00 | 11,000.00 | 11,100.00 | 11,100.00 | -4.52% | 7,257 |
| Jun 26, 2025 | 11,575.00 | 11,675.00 | 11,475.00 | 11,625.00 | 11,625.00 | 1.31% | 7,469 |
| Jun 25, 2025 | 11,225.00 | 11,500.00 | 11,150.00 | 11,475.00 | 11,475.00 | 2.46% | 5,061 |
| Jun 24, 2025 | 11,250.00 | 11,325.00 | 11,075.00 | 11,200.00 | 11,200.00 | -2.40% | 6,455 |
| Jun 23, 2025 | 11,325.00 | 11,575.00 | 11,225.00 | 11,475.00 | 11,475.00 | 2.68% | 31,403 |
| Jun 19, 2025 | 11,075.00 | 11,400.00 | 10,600.00 | 11,175.00 | 11,175.00 | -1.32% | 4,537 |
| Jun 18, 2025 | 11,600.00 | 11,600.00 | 11,175.00 | 11,325.00 | 11,325.00 | -1.95% | 7,551 |
| Jun 17, 2025 | 11,575.00 | 11,675.00 | 11,450.00 | 11,550.00 | 11,550.00 | 0.43% | 8,279 |
| Jun 13, 2025 | 11,475.00 | 11,600.00 | 11,400.00 | 11,500.00 | 11,500.00 | 0.22% | 11,025 |
| Jun 12, 2025 | 11,450.00 | 11,675.00 | 11,400.00 | 11,475.00 | 11,475.00 | 1.32% | 14,438 |
| Jun 11, 2025 | 11,325.00 | 11,400.00 | 11,175.00 | 11,325.00 | 11,325.00 | 0.22% | 6,680 |
| Jun 10, 2025 | 11,700.00 | 11,700.00 | 11,225.00 | 11,300.00 | 11,300.00 | -3.42% | 18,909 |
| Jun 9, 2025 | 11,600.00 | 11,825.00 | 11,600.00 | 11,700.00 | 11,700.00 | 2.63% | 17,653 |
| Jun 6, 2025 | 11,375.00 | 11,450.00 | 11,250.00 | 11,400.00 | 11,400.00 | 0.22% | 22,363 |
| Jun 5, 2025 | 11,275.00 | 11,600.00 | 11,150.00 | 11,375.00 | 11,375.00 | 7.06% | 40,257 |
| Jun 4, 2025 | 10,400.00 | 10,650.00 | 10,400.00 | 10,625.00 | 10,625.00 | 1.67% | 19,213 |
| Jun 3, 2025 | 10,150.00 | 10,475.00 | 10,125.00 | 10,450.00 | 10,450.00 | 0.72% | 27,920 |
| Jun 2, 2025 | 10,250.00 | 10,550.00 | 10,250.00 | 10,375.00 | 10,375.00 | 6.41% | 23,655 |
| May 30, 2025 | 9,630.00 | 9,770.00 | 9,570.00 | 9,750.00 | 9,750.00 | 1.25% | 4,597 |