Pan American Silver Corp. (BCBA:PAAS)
Argentina · Delayed Price · Currency is ARS 23,400
-10 (-0.04%)
Jul 24, 2026, 4:56 PM BRT
BCBA:PAAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 23,420.00 | 23,820.00 | 23,220.00 | 23,390.00 | - | 0.34% | 2,572 |
| Jul 23, 2026 | 23,120.00 | 23,410.00 | 22,830.00 | 23,310.00 | 23,310.00 | -1.40% | 5,222 |
| Jul 22, 2026 | 23,700.00 | 24,200.00 | 23,510.00 | 23,640.00 | 23,640.00 | 1.85% | 4,815 |
| Jul 21, 2026 | 22,720.00 | 23,310.00 | 22,660.00 | 23,210.00 | 23,210.00 | 4.74% | 4,684 |
| Jul 20, 2026 | 22,000.00 | 22,300.00 | 21,780.00 | 22,160.00 | 22,160.00 | 1.05% | 2,529 |
| Jul 17, 2026 | 21,550.00 | 22,220.00 | 21,300.00 | 21,930.00 | 21,930.00 | 0.23% | 2,881 |
| Jul 16, 2026 | 22,310.00 | 22,330.00 | 21,700.00 | 21,880.00 | 21,880.00 | -3.78% | 2,693 |
| Jul 15, 2026 | 22,640.00 | 22,980.00 | 22,120.00 | 22,740.00 | 22,740.00 | 0.62% | 2,191 |
| Jul 14, 2026 | 22,830.00 | 22,990.00 | 22,490.00 | 22,600.00 | 22,600.00 | 1.44% | 3,563 |
| Jul 13, 2026 | 22,620.00 | 22,630.00 | 22,070.00 | 22,280.00 | 22,280.00 | -2.07% | 2,901 |
| Jul 10, 2026 | 22,690.00 | 23,040.00 | 22,640.00 | 22,750.00 | 22,750.00 | 1.88% | 2,539 |
| Jul 8, 2026 | 22,820.00 | 22,980.00 | 21,870.00 | 22,330.00 | 22,330.00 | -3.17% | 6,101 |
| Jul 7, 2026 | 23,600.00 | 23,710.00 | 22,800.00 | 23,060.00 | 23,060.00 | -2.33% | 4,591 |
| Jul 6, 2026 | 24,710.00 | 24,710.00 | 23,360.00 | 23,610.00 | 23,610.00 | -5.52% | 7,242 |
| Jul 3, 2026 | 24,100.00 | 25,360.00 | 24,100.00 | 24,990.00 | 24,990.00 | 3.31% | 1,394 |
| Jul 2, 2026 | 23,810.00 | 24,790.00 | 23,750.00 | 24,190.00 | 24,190.00 | 4.09% | 5,306 |
| Jul 1, 2026 | 23,400.00 | 24,370.00 | 23,170.00 | 23,240.00 | 23,240.00 | -0.13% | 4,929 |
| Jun 30, 2026 | 23,270.00 | 23,410.00 | 22,730.00 | 23,270.00 | 23,270.00 | 0.91% | 4,513 |
| Jun 29, 2026 | 23,450.00 | 23,450.00 | 22,730.00 | 23,060.00 | 23,060.00 | -1.33% | 4,857 |
| Jun 26, 2026 | 23,320.00 | 24,000.00 | 23,320.00 | 23,370.00 | 23,370.00 | 1.04% | 4,665 |
| Jun 25, 2026 | 23,440.00 | 23,610.00 | 22,800.00 | 23,130.00 | 23,130.00 | 1.09% | 5,396 |
| Jun 24, 2026 | 25,000.00 | 25,000.00 | 22,640.00 | 22,880.00 | 22,880.00 | -4.23% | 7,585 |
| Jun 23, 2026 | 23,790.00 | 24,230.00 | 23,530.00 | 23,890.00 | 23,890.00 | -3.86% | 3,199 |
| Jun 22, 2026 | 24,610.00 | 24,910.00 | 24,410.00 | 24,850.00 | 24,850.00 | -1.31% | 3,643 |
| Jun 19, 2026 | 24,450.00 | 25,340.00 | 23,500.00 | 25,180.00 | 25,180.00 | 1.86% | 1,276 |
| Jun 18, 2026 | 25,340.00 | 25,860.00 | 24,470.00 | 24,720.00 | 24,720.00 | -3.06% | 4,753 |
| Jun 17, 2026 | 25,840.00 | 26,960.00 | 25,300.00 | 25,500.00 | 25,500.00 | -1.70% | 9,436 |
| Jun 16, 2026 | 24,990.00 | 26,200.00 | 24,990.00 | 25,940.00 | 25,940.00 | 7.77% | 4,969 |
| Jun 12, 2026 | 23,360.00 | 24,300.00 | 23,260.00 | 24,070.00 | 24,070.00 | 4.02% | 8,735 |
| Jun 11, 2026 | 22,250.00 | 23,250.00 | 21,910.00 | 23,140.00 | 23,140.00 | 3.95% | 4,385 |
| Jun 10, 2026 | 22,740.00 | 23,020.00 | 22,130.00 | 22,260.00 | 22,260.00 | -4.05% | 8,361 |
| Jun 9, 2026 | 24,400.00 | 24,400.00 | 22,450.00 | 23,200.00 | 23,200.00 | -3.17% | 10,213 |
| Jun 8, 2026 | 24,030.00 | 24,610.00 | 23,770.00 | 23,960.00 | 23,960.00 | 0.17% | 5,399 |
| Jun 5, 2026 | 25,920.00 | 26,060.00 | 23,740.00 | 23,920.00 | 23,920.00 | -10.48% | 16,763 |
| Jun 4, 2026 | 26,960.00 | 27,460.00 | 26,640.00 | 26,720.00 | 26,720.00 | 0.07% | 4,565 |
| Jun 3, 2026 | 27,020.00 | 27,240.00 | 26,560.00 | 26,700.00 | 26,700.00 | -3.19% | 6,553 |
| Jun 2, 2026 | 27,840.00 | 28,080.00 | 27,180.00 | 27,580.00 | 27,580.00 | -0.51% | 14,191 |
| Jun 1, 2026 | 27,100.00 | 28,040.00 | 26,820.00 | 27,720.00 | 27,720.00 | -1.56% | 8,341 |
| May 29, 2026 | 27,060.00 | 28,260.00 | 27,040.00 | 28,160.00 | 28,160.00 | 2.92% | 4,067 |
| May 28, 2026 | 26,200.00 | 27,660.00 | 25,800.00 | 27,360.00 | 27,360.00 | 3.56% | 10,982 |
| May 27, 2026 | 26,480.00 | 26,940.00 | 26,320.00 | 26,420.00 | 26,420.00 | -3.51% | 6,787 |
| May 26, 2026 | 27,380.00 | 27,520.00 | 27,040.00 | 27,380.00 | 27,380.00 | 2.55% | 4,966 |
| May 22, 2026 | 26,960.00 | 27,020.00 | 26,260.00 | 26,700.00 | 26,700.00 | -1.11% | 7,259 |
| May 21, 2026 | 26,740.00 | 27,420.00 | 26,620.00 | 27,000.00 | 27,000.00 | -0.30% | 8,320 |
| May 20, 2026 | 26,380.00 | 27,340.00 | 26,260.00 | 27,080.00 | 27,080.00 | 2.97% | 4,865 |
| May 19, 2026 | 26,840.00 | 26,840.00 | 26,180.00 | 26,300.00 | 26,300.00 | -3.37% | 7,308 |
| May 18, 2026 | 28,460.00 | 28,480.00 | 27,080.00 | 27,300.00 | 27,216.32 | -2.43% | 13,673 |
| May 15, 2026 | 28,820.00 | 28,820.00 | 27,680.00 | 27,980.00 | 27,894.23 | -7.23% | 7,788 |
| May 14, 2026 | 31,400.00 | 31,400.00 | 30,100.00 | 30,160.00 | 30,067.55 | -3.89% | 6,757 |
| May 13, 2026 | 31,200.00 | 32,120.00 | 30,680.00 | 31,380.00 | 31,283.81 | -0.25% | 10,455 |