Pan American Silver Corp. (BCBA:PAAS)
Argentina · Delayed Price · Currency is ARS 26,060
+640 (2.52%)
Apr 30, 2026, 4:57 PM BRT
BCBA:PAAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26,380.00 | 26,480.00 | 25,720.00 | 26,020.00 | 26,020.00 | 2.12% | 7,056 |
| Apr 29, 2026 | 25,780.00 | 25,780.00 | 25,280.00 | 25,480.00 | 25,480.00 | -2.75% | 6,364 |
| Apr 28, 2026 | 27,900.00 | 27,900.00 | 26,100.00 | 26,200.00 | 26,200.00 | -6.16% | 7,269 |
| Apr 27, 2026 | 27,540.00 | 28,060.00 | 27,300.00 | 27,920.00 | 27,920.00 | 0.14% | 4,445 |
| Apr 24, 2026 | 27,260.00 | 27,980.00 | 27,080.00 | 27,880.00 | 27,880.00 | 2.50% | 3,823 |
| Apr 23, 2026 | 27,380.00 | 27,560.00 | 26,620.00 | 27,200.00 | 27,200.00 | -1.73% | 5,460 |
| Apr 22, 2026 | 27,520.00 | 28,100.00 | 27,500.00 | 27,680.00 | 27,680.00 | 1.54% | 2,982 |
| Apr 21, 2026 | 28,380.00 | 28,520.00 | 27,200.00 | 27,260.00 | 27,260.00 | -5.28% | 13,212 |
| Apr 20, 2026 | 28,440.00 | 28,820.00 | 28,120.00 | 28,780.00 | 28,780.00 | -0.14% | 7,982 |
| Apr 17, 2026 | 28,020.00 | 29,160.00 | 28,020.00 | 28,820.00 | 28,820.00 | 5.49% | 36,113 |
| Apr 16, 2026 | 27,900.00 | 28,180.00 | 27,280.00 | 27,320.00 | 27,320.00 | -1.73% | 5,057 |
| Apr 15, 2026 | 28,360.00 | 28,760.00 | 27,760.00 | 27,800.00 | 27,800.00 | -2.32% | 7,902 |
| Apr 14, 2026 | 28,180.00 | 28,740.00 | 28,100.00 | 28,460.00 | 28,460.00 | 1.43% | 4,937 |
| Apr 13, 2026 | 28,000.00 | 28,180.00 | 27,600.00 | 28,060.00 | 28,060.00 | -0.50% | 5,014 |
| Apr 10, 2026 | 28,300.00 | 28,720.00 | 28,120.00 | 28,200.00 | 28,200.00 | 0.43% | 2,772 |
| Apr 9, 2026 | 28,480.00 | 29,000.00 | 27,680.00 | 28,080.00 | 28,080.00 | -0.28% | 7,023 |
| Apr 8, 2026 | 28,940.00 | 29,380.00 | 27,820.00 | 28,160.00 | 28,160.00 | 1.15% | 8,074 |
| Apr 7, 2026 | 27,860.00 | 27,900.00 | 26,980.00 | 27,840.00 | 27,840.00 | 0.65% | 4,004 |
| Apr 6, 2026 | 27,560.00 | 27,940.00 | 27,380.00 | 27,660.00 | 27,660.00 | 0.58% | 6,194 |
| Apr 1, 2026 | 27,240.00 | 28,120.00 | 27,020.00 | 27,500.00 | 27,500.00 | 2.61% | 9,675 |
| Mar 31, 2026 | 25,600.00 | 26,860.00 | 25,560.00 | 26,800.00 | 26,800.00 | 5.93% | 11,692 |
| Mar 30, 2026 | 25,700.00 | 25,920.00 | 24,940.00 | 25,300.00 | 25,300.00 | -0.08% | 12,747 |
| Mar 27, 2026 | 23,880.00 | 25,400.00 | 23,850.00 | 25,320.00 | 25,320.00 | 5.76% | 9,253 |
| Mar 26, 2026 | 24,370.00 | 25,140.00 | 23,920.00 | 23,940.00 | 23,940.00 | -3.82% | 11,149 |
| Mar 25, 2026 | 25,440.00 | 25,780.00 | 24,720.00 | 24,890.00 | 24,890.00 | 4.40% | 17,057 |
| Mar 23, 2026 | 23,370.00 | 24,170.00 | 23,000.00 | 23,840.00 | 23,840.00 | 4.06% | 13,516 |
| Mar 20, 2026 | 23,600.00 | 23,700.00 | 22,640.00 | 22,910.00 | 22,910.00 | -2.63% | 13,175 |
| Mar 19, 2026 | 25,260.00 | 25,260.00 | 22,600.00 | 23,530.00 | 23,530.00 | -6.85% | 37,619 |
| Mar 18, 2026 | 26,040.00 | 26,040.00 | 25,100.00 | 25,260.00 | 25,260.00 | -6.79% | 15,812 |
| Mar 17, 2026 | 27,900.00 | 28,340.00 | 26,940.00 | 27,100.00 | 27,100.00 | -1.74% | 7,451 |
| Mar 16, 2026 | 27,200.00 | 27,860.00 | 26,420.00 | 27,580.00 | 27,580.00 | 0.58% | 10,636 |
| Mar 13, 2026 | 29,400.00 | 29,400.00 | 27,140.00 | 27,420.00 | 27,420.00 | -6.10% | 8,989 |
| Mar 12, 2026 | 29,500.00 | 29,500.00 | 28,380.00 | 29,200.00 | 29,200.00 | -0.88% | 6,188 |
| Mar 11, 2026 | 30,060.00 | 30,060.00 | 28,660.00 | 29,460.00 | 29,460.00 | -1.60% | 14,526 |
| Mar 10, 2026 | 29,720.00 | 31,380.00 | 29,720.00 | 29,940.00 | 29,940.00 | 0.94% | 12,327 |
| Mar 9, 2026 | 29,020.00 | 29,740.00 | 27,880.00 | 29,660.00 | 29,660.00 | 0.82% | 14,131 |
| Mar 6, 2026 | 29,380.00 | 29,740.00 | 28,340.00 | 29,420.00 | 29,420.00 | 1.80% | 14,085 |
| Mar 5, 2026 | 30,300.00 | 30,300.00 | 28,460.00 | 28,900.00 | 28,900.00 | -4.93% | 13,271 |
| Mar 4, 2026 | 30,200.00 | 31,360.00 | 29,740.00 | 30,400.00 | 30,400.00 | 0.60% | 6,202 |
| Mar 3, 2026 | 32,400.00 | 32,400.00 | 29,140.00 | 30,220.00 | 30,220.00 | -7.07% | 22,403 |
| Mar 2, 2026 | 33,780.00 | 34,680.00 | 31,640.00 | 32,520.00 | 32,520.00 | -1.81% | 23,308 |
| Feb 27, 2026 | 32,980.00 | 34,040.00 | 32,940.00 | 33,120.00 | 33,035.34 | 0.36% | 27,093 |
| Feb 26, 2026 | 31,600.00 | 33,080.00 | 31,180.00 | 33,000.00 | 32,915.65 | 3.77% | 12,712 |
| Feb 25, 2026 | 32,060.00 | 32,500.00 | 31,340.00 | 31,800.00 | 31,718.71 | 0.95% | 15,099 |
| Feb 24, 2026 | 30,980.00 | 31,580.00 | 30,180.00 | 31,500.00 | 31,419.48 | 1.09% | 9,529 |
| Feb 23, 2026 | 31,080.00 | 31,820.00 | 30,760.00 | 31,160.00 | 31,080.35 | 1.37% | 13,079 |
| Feb 20, 2026 | 29,440.00 | 30,820.00 | 29,320.00 | 30,740.00 | 30,661.42 | 4.56% | 17,634 |
| Feb 19, 2026 | 28,920.00 | 29,500.00 | 27,560.00 | 29,400.00 | 29,324.85 | 5.45% | 22,121 |
| Feb 18, 2026 | 28,200.00 | 28,520.00 | 27,760.00 | 27,880.00 | 27,808.73 | -1.62% | 8,708 |
| Feb 13, 2026 | 27,580.00 | 28,600.00 | 27,120.00 | 28,340.00 | 28,267.56 | 2.83% | 17,870 |