Pan American Silver Corp. (BCBA:PAAS)
Argentina · Delayed Price · Currency is ARS 26,620
-420 (-1.55%)
May 22, 2026, 4:59 PM BRT
BCBA:PAAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 26,960.00 | 27,020.00 | 26,260.00 | 26,700.00 | 26,700.00 | -1.11% | 7,259 |
| May 21, 2026 | 26,740.00 | 27,420.00 | 26,620.00 | 27,000.00 | 27,000.00 | -0.30% | 8,320 |
| May 20, 2026 | 26,380.00 | 27,340.00 | 26,260.00 | 27,080.00 | 27,080.00 | 2.97% | 4,865 |
| May 19, 2026 | 26,840.00 | 26,840.00 | 26,180.00 | 26,300.00 | 26,300.00 | -3.37% | 7,308 |
| May 18, 2026 | 28,460.00 | 28,480.00 | 27,080.00 | 27,300.00 | 27,216.32 | -2.43% | 13,673 |
| May 15, 2026 | 28,820.00 | 28,820.00 | 27,680.00 | 27,980.00 | 27,894.23 | -7.23% | 7,788 |
| May 14, 2026 | 31,400.00 | 31,400.00 | 30,100.00 | 30,160.00 | 30,067.55 | -3.89% | 6,757 |
| May 13, 2026 | 31,200.00 | 32,120.00 | 30,680.00 | 31,380.00 | 31,283.81 | -0.25% | 10,455 |
| May 12, 2026 | 30,300.00 | 31,620.00 | 29,760.00 | 31,460.00 | 31,363.57 | 2.61% | 10,699 |
| May 11, 2026 | 29,880.00 | 30,960.00 | 29,880.00 | 30,660.00 | 30,566.02 | 4.78% | 10,698 |
| May 8, 2026 | 29,020.00 | 29,840.00 | 29,020.00 | 29,260.00 | 29,170.31 | 2.24% | 5,479 |
| May 7, 2026 | 28,980.00 | 30,320.00 | 28,600.00 | 28,620.00 | 28,532.27 | 2.51% | 19,251 |
| May 6, 2026 | 27,000.00 | 28,100.00 | 27,000.00 | 27,920.00 | 27,834.42 | 11.68% | 20,205 |
| May 5, 2026 | 25,680.00 | 25,760.00 | 24,960.00 | 25,000.00 | 24,923.37 | -1.73% | 5,843 |
| May 4, 2026 | 26,100.00 | 26,100.00 | 25,340.00 | 25,440.00 | 25,362.02 | -2.23% | 6,234 |
| Apr 30, 2026 | 26,380.00 | 26,480.00 | 25,720.00 | 26,020.00 | 25,940.24 | 2.12% | 7,056 |
| Apr 29, 2026 | 25,780.00 | 25,780.00 | 25,280.00 | 25,480.00 | 25,401.90 | -2.75% | 6,364 |
| Apr 28, 2026 | 27,900.00 | 27,900.00 | 26,100.00 | 26,200.00 | 26,119.69 | -6.16% | 7,269 |
| Apr 27, 2026 | 27,540.00 | 28,060.00 | 27,300.00 | 27,920.00 | 27,834.42 | 0.14% | 4,445 |
| Apr 24, 2026 | 27,260.00 | 27,980.00 | 27,080.00 | 27,880.00 | 27,794.54 | 2.50% | 3,823 |
| Apr 23, 2026 | 27,380.00 | 27,560.00 | 26,620.00 | 27,200.00 | 27,116.62 | -1.73% | 5,460 |
| Apr 22, 2026 | 27,520.00 | 28,100.00 | 27,500.00 | 27,680.00 | 27,595.15 | 1.54% | 2,982 |
| Apr 21, 2026 | 28,380.00 | 28,520.00 | 27,200.00 | 27,260.00 | 27,176.44 | -5.28% | 13,212 |
| Apr 20, 2026 | 28,440.00 | 28,820.00 | 28,120.00 | 28,780.00 | 28,691.78 | -0.14% | 7,982 |
| Apr 17, 2026 | 28,020.00 | 29,160.00 | 28,020.00 | 28,820.00 | 28,731.66 | 5.49% | 36,113 |
| Apr 16, 2026 | 27,900.00 | 28,180.00 | 27,280.00 | 27,320.00 | 27,236.26 | -1.73% | 5,057 |
| Apr 15, 2026 | 28,360.00 | 28,760.00 | 27,760.00 | 27,800.00 | 27,714.79 | -2.32% | 7,902 |
| Apr 14, 2026 | 28,180.00 | 28,740.00 | 28,100.00 | 28,460.00 | 28,372.76 | 1.43% | 4,937 |
| Apr 13, 2026 | 28,000.00 | 28,180.00 | 27,600.00 | 28,060.00 | 27,973.99 | -0.50% | 5,014 |
| Apr 10, 2026 | 28,300.00 | 28,720.00 | 28,120.00 | 28,200.00 | 28,113.56 | 0.43% | 2,772 |
| Apr 9, 2026 | 28,480.00 | 29,000.00 | 27,680.00 | 28,080.00 | 27,993.93 | -0.28% | 7,023 |
| Apr 8, 2026 | 28,940.00 | 29,380.00 | 27,820.00 | 28,160.00 | 28,073.68 | 1.15% | 8,074 |
| Apr 7, 2026 | 27,860.00 | 27,900.00 | 26,980.00 | 27,840.00 | 27,754.66 | 0.65% | 4,004 |
| Apr 6, 2026 | 27,560.00 | 27,940.00 | 27,380.00 | 27,660.00 | 27,575.21 | 0.58% | 6,194 |
| Apr 1, 2026 | 27,240.00 | 28,120.00 | 27,020.00 | 27,500.00 | 27,415.70 | 2.61% | 9,675 |
| Mar 31, 2026 | 25,600.00 | 26,860.00 | 25,560.00 | 26,800.00 | 26,717.85 | 5.93% | 11,692 |
| Mar 30, 2026 | 25,700.00 | 25,920.00 | 24,940.00 | 25,300.00 | 25,222.45 | -0.08% | 12,747 |
| Mar 27, 2026 | 23,880.00 | 25,400.00 | 23,850.00 | 25,320.00 | 25,242.39 | 5.76% | 9,253 |
| Mar 26, 2026 | 24,370.00 | 25,140.00 | 23,920.00 | 23,940.00 | 23,866.62 | -3.82% | 11,149 |
| Mar 25, 2026 | 25,440.00 | 25,780.00 | 24,720.00 | 24,890.00 | 24,813.71 | 4.40% | 17,057 |
| Mar 23, 2026 | 23,370.00 | 24,170.00 | 23,000.00 | 23,840.00 | 23,766.92 | 4.06% | 13,516 |
| Mar 20, 2026 | 23,600.00 | 23,700.00 | 22,640.00 | 22,910.00 | 22,839.77 | -2.63% | 13,175 |
| Mar 19, 2026 | 25,260.00 | 25,260.00 | 22,600.00 | 23,530.00 | 23,457.87 | -6.85% | 37,619 |
| Mar 18, 2026 | 26,040.00 | 26,040.00 | 25,100.00 | 25,260.00 | 25,182.57 | -6.79% | 15,812 |
| Mar 17, 2026 | 27,900.00 | 28,340.00 | 26,940.00 | 27,100.00 | 27,016.93 | -1.74% | 7,451 |
| Mar 16, 2026 | 27,200.00 | 27,860.00 | 26,420.00 | 27,580.00 | 27,495.46 | 0.58% | 10,636 |
| Mar 13, 2026 | 29,400.00 | 29,400.00 | 27,140.00 | 27,420.00 | 27,335.95 | -6.10% | 8,989 |
| Mar 12, 2026 | 29,500.00 | 29,500.00 | 28,380.00 | 29,200.00 | 29,110.49 | -0.88% | 6,188 |
| Mar 11, 2026 | 30,060.00 | 30,060.00 | 28,660.00 | 29,460.00 | 29,369.70 | -1.60% | 14,526 |
| Mar 10, 2026 | 29,720.00 | 31,380.00 | 29,720.00 | 29,940.00 | 29,848.23 | 0.94% | 12,327 |