Pan American Silver Corp. (BCBA:PAAS)
Argentina · Delayed Price · Currency is ARS 21,650
+650 (3.10%)
Nov 2, 2026, 5:10 PM BRT
BCBA:PAAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 21,420.00 | 22,070.00 | 21,200.00 | 21,650.00 | 21,650.00 | 3.44% | 3,148 |
| Oct 30, 2026 | 21,590.00 | 21,590.00 | 20,710.00 | 20,930.00 | 20,930.00 | -6.69% | 4,042 |
| Oct 29, 2026 | 22,580.00 | 22,750.00 | 22,250.00 | 22,430.00 | 22,430.00 | -2.98% | 2,451 |
| Oct 28, 2026 | 22,660.00 | 23,200.00 | 22,620.00 | 23,120.00 | 23,120.00 | 0.87% | 3,474 |
| Oct 27, 2026 | 22,580.00 | 22,960.00 | 22,480.00 | 22,920.00 | 22,920.00 | 2.00% | 2,161 |
| Oct 26, 2026 | 22,350.00 | 22,500.00 | 21,820.00 | 22,470.00 | 22,470.00 | 1.54% | 5,565 |
| Oct 23, 2026 | 22,400.00 | 22,420.00 | 21,650.00 | 22,130.00 | 22,130.00 | -1.60% | 5,066 |
| Oct 22, 2026 | 22,900.00 | 22,900.00 | 22,410.00 | 22,490.00 | 22,490.00 | -5.31% | 8,510 |
| Oct 21, 2026 | 24,080.00 | 24,110.00 | 23,400.00 | 23,750.00 | 23,750.00 | -1.37% | 4,718 |
| Oct 20, 2026 | 23,760.00 | 24,810.00 | 23,690.00 | 24,080.00 | 24,080.00 | -0.25% | 3,721 |
| Oct 19, 2026 | 23,920.00 | 24,200.00 | 23,810.00 | 24,140.00 | 24,140.00 | 1.17% | 2,198 |
| Oct 16, 2026 | 23,570.00 | 24,330.00 | 23,350.00 | 23,860.00 | 23,860.00 | 0.89% | 6,180 |
| Oct 15, 2026 | 22,820.00 | 23,680.00 | 22,820.00 | 23,650.00 | 23,650.00 | 3.82% | 2,562 |
| Oct 14, 2026 | 23,250.00 | 23,560.00 | 22,510.00 | 22,780.00 | 22,780.00 | -5.16% | 5,504 |
| Oct 13, 2026 | 24,650.00 | 24,810.00 | 23,840.00 | 24,020.00 | 24,020.00 | -3.69% | 3,656 |
| Oct 9, 2026 | 24,630.00 | 25,200.00 | 23,750.00 | 24,940.00 | 24,940.00 | 2.59% | 6,064 |
| Oct 8, 2026 | 23,790.00 | 24,400.00 | 23,770.00 | 24,310.00 | 24,310.00 | 1.80% | 5,542 |
| Oct 7, 2026 | 23,930.00 | 24,100.00 | 23,560.00 | 23,880.00 | 23,880.00 | -3.20% | 4,771 |
| Oct 6, 2026 | 24,500.00 | 24,790.00 | 24,020.00 | 24,670.00 | 24,670.00 | 1.48% | 6,274 |
| Oct 5, 2026 | 24,470.00 | 24,510.00 | 23,910.00 | 24,310.00 | 24,310.00 | -1.06% | 2,559 |
| Oct 2, 2026 | 24,730.00 | 24,900.00 | 24,220.00 | 24,570.00 | 24,570.00 | 0.74% | 2,180 |
| Oct 1, 2026 | 24,410.00 | 24,600.00 | 24,180.00 | 24,390.00 | 24,390.00 | -0.20% | 17,084 |
| Sep 30, 2026 | 24,940.00 | 24,950.00 | 24,420.00 | 24,440.00 | 24,440.00 | -1.61% | 2,269 |
| Sep 29, 2026 | 24,710.00 | 24,940.00 | 24,480.00 | 24,840.00 | 24,840.00 | 0.36% | 1,588 |
| Sep 28, 2026 | 25,100.00 | 25,200.00 | 24,420.00 | 24,750.00 | 24,750.00 | -4.37% | 24,204 |
| Sep 25, 2026 | 25,560.00 | 26,080.00 | 25,480.00 | 25,880.00 | 25,880.00 | 1.09% | 1,406 |
| Sep 24, 2026 | 25,440.00 | 25,660.00 | 25,000.00 | 25,600.00 | 25,600.00 | -0.54% | 7,752 |
| Sep 23, 2026 | 26,140.00 | 26,140.00 | 25,520.00 | 25,740.00 | 25,740.00 | -5.23% | 5,928 |
| Sep 22, 2026 | 25,920.00 | 27,320.00 | 25,900.00 | 27,160.00 | 27,160.00 | 4.78% | 3,284 |
| Sep 21, 2026 | 26,560.00 | 26,560.00 | 25,760.00 | 25,920.00 | 25,920.00 | -2.78% | 5,238 |
| Sep 18, 2026 | 26,500.00 | 26,760.00 | 26,120.00 | 26,660.00 | 26,660.00 | 0.91% | 4,462 |
| Sep 17, 2026 | 25,960.00 | 26,760.00 | 25,800.00 | 26,420.00 | 26,420.00 | 4.51% | 6,547 |
| Sep 16, 2026 | 26,000.00 | 26,180.00 | 24,940.00 | 25,280.00 | 25,280.00 | -1.94% | 6,913 |
| Sep 15, 2026 | 25,400.00 | 25,940.00 | 25,400.00 | 25,780.00 | 25,780.00 | -0.39% | 6,178 |
| Sep 14, 2026 | 25,800.00 | 26,200.00 | 25,520.00 | 25,880.00 | 25,880.00 | -3.50% | 5,746 |
| Sep 11, 2026 | 27,240.00 | 27,660.00 | 26,660.00 | 26,820.00 | 26,820.00 | -0.67% | 8,409 |
| Sep 10, 2026 | 27,160.00 | 27,440.00 | 26,920.00 | 27,000.00 | 27,000.00 | -4.05% | 5,016 |
| Sep 9, 2026 | 28,000.00 | 28,340.00 | 27,640.00 | 28,140.00 | 28,140.00 | 3.91% | 16,098 |
| Sep 8, 2026 | 26,800.00 | 27,580.00 | 26,800.00 | 27,080.00 | 27,080.00 | 1.12% | 5,489 |
| Sep 7, 2026 | 27,320.00 | 27,600.00 | 25,920.00 | 26,780.00 | 26,780.00 | -1.33% | 2,221 |
| Sep 4, 2026 | 27,200.00 | 27,560.00 | 26,660.00 | 27,140.00 | 27,140.00 | -2.58% | 3,377 |
| Sep 3, 2026 | 28,000.00 | 28,100.00 | 27,380.00 | 27,860.00 | 27,860.00 | 1.98% | 4,964 |
| Sep 2, 2026 | 27,560.00 | 27,960.00 | 27,120.00 | 27,320.00 | 27,320.00 | 2.94% | 4,458 |
| Sep 1, 2026 | 26,700.00 | 27,740.00 | 26,300.00 | 26,540.00 | 26,540.00 | -3.84% | 11,399 |
| Aug 31, 2026 | 27,960.00 | 28,000.00 | 27,380.00 | 27,600.00 | 27,600.00 | -2.40% | 3,037 |
| Aug 28, 2026 | 29,440.00 | 29,900.00 | 27,900.00 | 28,280.00 | 28,280.00 | -3.42% | 14,856 |
| Aug 27, 2026 | 28,220.00 | 29,340.00 | 28,080.00 | 29,280.00 | 29,280.00 | 3.90% | 6,667 |
| Aug 26, 2026 | 28,420.00 | 28,540.00 | 28,060.00 | 28,180.00 | 28,180.00 | -2.29% | 6,282 |
| Aug 25, 2026 | 28,320.00 | 28,900.00 | 28,080.00 | 28,840.00 | 28,840.00 | 1.19% | 18,687 |
| Aug 24, 2026 | 28,300.00 | 28,600.00 | 27,840.00 | 28,500.00 | 28,500.00 | 1.54% | 9,953 |