Pan American Silver Corp. (BCBA:PAAS)
Argentina · Delayed Price · Currency is ARS 27,820
+420 (1.53%)
Sep 3, 2026, 4:59 PM BRT
BCBA:PAAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 27,560.00 | 27,960.00 | 27,120.00 | 27,320.00 | 27,320.00 | 2.94% | 4,458 |
| Sep 1, 2026 | 26,700.00 | 27,740.00 | 26,300.00 | 26,540.00 | 26,540.00 | -3.84% | 11,399 |
| Aug 31, 2026 | 27,960.00 | 28,000.00 | 27,380.00 | 27,600.00 | 27,600.00 | -2.40% | 3,037 |
| Aug 28, 2026 | 29,440.00 | 29,900.00 | 27,900.00 | 28,280.00 | 28,280.00 | -3.42% | 14,856 |
| Aug 27, 2026 | 28,220.00 | 29,340.00 | 28,080.00 | 29,280.00 | 29,280.00 | 3.90% | 6,667 |
| Aug 26, 2026 | 28,420.00 | 28,540.00 | 28,060.00 | 28,180.00 | 28,180.00 | -2.29% | 6,282 |
| Aug 25, 2026 | 28,320.00 | 28,900.00 | 28,080.00 | 28,840.00 | 28,840.00 | 1.19% | 18,687 |
| Aug 24, 2026 | 28,300.00 | 28,600.00 | 27,840.00 | 28,500.00 | 28,500.00 | 1.54% | 9,953 |
| Aug 21, 2026 | 27,820.00 | 28,240.00 | 27,520.00 | 28,160.00 | 28,068.20 | 2.77% | 8,221 |
| Aug 20, 2026 | 26,460.00 | 27,480.00 | 26,400.00 | 27,400.00 | 27,310.68 | 3.55% | 16,914 |
| Aug 19, 2026 | 25,580.00 | 26,700.00 | 25,580.00 | 26,460.00 | 26,373.74 | 8.09% | 22,509 |
| Aug 18, 2026 | 24,920.00 | 25,140.00 | 24,410.00 | 24,480.00 | 24,400.20 | -1.57% | 7,146 |
| Aug 14, 2026 | 25,500.00 | 25,700.00 | 24,810.00 | 24,870.00 | 24,788.93 | -0.44% | 18,224 |
| Aug 13, 2026 | 26,380.00 | 26,380.00 | 24,800.00 | 24,980.00 | 24,898.57 | -9.88% | 45,171 |
| Aug 12, 2026 | 27,780.00 | 28,440.00 | 27,600.00 | 27,720.00 | 27,629.64 | 1.39% | 14,993 |
| Aug 11, 2026 | 27,260.00 | 27,500.00 | 27,040.00 | 27,340.00 | 27,250.88 | 0.07% | 6,352 |
| Aug 10, 2026 | 27,040.00 | 27,500.00 | 26,380.00 | 27,320.00 | 27,230.94 | 1.34% | 7,940 |
| Aug 7, 2026 | 26,100.00 | 27,100.00 | 26,100.00 | 26,960.00 | 26,872.11 | 6.65% | 7,455 |
| Aug 6, 2026 | 25,160.00 | 25,480.00 | 24,790.00 | 25,280.00 | 25,197.59 | -0.47% | 8,240 |
| Aug 5, 2026 | 24,770.00 | 25,600.00 | 24,620.00 | 25,400.00 | 25,317.20 | 7.26% | 10,901 |
| Aug 4, 2026 | 23,580.00 | 24,080.00 | 23,400.00 | 23,680.00 | 23,602.81 | 2.69% | 11,343 |
| Aug 3, 2026 | 22,640.00 | 23,110.00 | 22,220.00 | 23,060.00 | 22,984.83 | 1.50% | 4,751 |
| Jul 31, 2026 | 22,650.00 | 22,850.00 | 22,150.00 | 22,720.00 | 22,645.94 | -0.92% | 3,627 |
| Jul 30, 2026 | 22,310.00 | 23,030.00 | 22,220.00 | 22,930.00 | 22,855.25 | 2.18% | 10,683 |
| Jul 29, 2026 | 23,050.00 | 23,170.00 | 22,120.00 | 22,440.00 | 22,366.85 | -2.14% | 2,994 |
| Jul 28, 2026 | 23,000.00 | 23,260.00 | 22,700.00 | 22,930.00 | 22,855.25 | -2.43% | 3,534 |
| Jul 27, 2026 | 23,660.00 | 23,720.00 | 23,050.00 | 23,500.00 | 23,423.39 | 0.26% | 3,050 |
| Jul 24, 2026 | 23,420.00 | 23,820.00 | 23,220.00 | 23,440.00 | 23,363.59 | 0.56% | 3,157 |
| Jul 23, 2026 | 23,120.00 | 23,410.00 | 22,830.00 | 23,310.00 | 23,234.01 | -1.40% | 5,222 |
| Jul 22, 2026 | 23,700.00 | 24,200.00 | 23,510.00 | 23,640.00 | 23,562.94 | 1.85% | 4,815 |
| Jul 21, 2026 | 22,720.00 | 23,310.00 | 22,660.00 | 23,210.00 | 23,134.34 | 4.74% | 4,684 |
| Jul 20, 2026 | 22,000.00 | 22,300.00 | 21,780.00 | 22,160.00 | 22,087.76 | 1.05% | 2,529 |
| Jul 17, 2026 | 21,550.00 | 22,220.00 | 21,300.00 | 21,930.00 | 21,858.51 | 0.23% | 2,881 |
| Jul 16, 2026 | 22,310.00 | 22,330.00 | 21,700.00 | 21,880.00 | 21,808.67 | -3.78% | 2,693 |
| Jul 15, 2026 | 22,640.00 | 22,980.00 | 22,120.00 | 22,740.00 | 22,665.87 | 0.62% | 2,191 |
| Jul 14, 2026 | 22,830.00 | 22,990.00 | 22,490.00 | 22,600.00 | 22,526.33 | 1.44% | 3,563 |
| Jul 13, 2026 | 22,620.00 | 22,630.00 | 22,070.00 | 22,280.00 | 22,207.37 | -2.07% | 2,901 |
| Jul 10, 2026 | 22,690.00 | 23,040.00 | 22,640.00 | 22,750.00 | 22,675.84 | 1.88% | 2,539 |
| Jul 8, 2026 | 22,820.00 | 22,980.00 | 21,870.00 | 22,330.00 | 22,257.21 | -3.17% | 6,101 |
| Jul 7, 2026 | 23,600.00 | 23,710.00 | 22,800.00 | 23,060.00 | 22,984.83 | -2.33% | 4,591 |
| Jul 6, 2026 | 24,710.00 | 24,710.00 | 23,360.00 | 23,610.00 | 23,533.04 | -5.52% | 7,242 |
| Jul 3, 2026 | 24,100.00 | 25,360.00 | 24,100.00 | 24,990.00 | 24,908.54 | 3.31% | 1,394 |
| Jul 2, 2026 | 23,810.00 | 24,790.00 | 23,750.00 | 24,190.00 | 24,111.14 | 4.09% | 5,306 |
| Jul 1, 2026 | 23,400.00 | 24,370.00 | 23,170.00 | 23,240.00 | 23,164.24 | -0.13% | 4,929 |
| Jun 30, 2026 | 23,270.00 | 23,410.00 | 22,730.00 | 23,270.00 | 23,194.14 | 0.91% | 4,513 |
| Jun 29, 2026 | 23,450.00 | 23,450.00 | 22,730.00 | 23,060.00 | 22,984.83 | -1.33% | 4,857 |
| Jun 26, 2026 | 23,320.00 | 24,000.00 | 23,320.00 | 23,370.00 | 23,293.82 | 1.04% | 4,665 |
| Jun 25, 2026 | 23,440.00 | 23,610.00 | 22,800.00 | 23,130.00 | 23,054.60 | 1.09% | 5,396 |
| Jun 24, 2026 | 25,000.00 | 25,000.00 | 22,640.00 | 22,880.00 | 22,805.41 | -4.23% | 7,585 |
| Jun 23, 2026 | 23,790.00 | 24,230.00 | 23,530.00 | 23,890.00 | 23,812.12 | -3.86% | 3,199 |