Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (BCBA:PAC)
Argentina · Delayed Price · Currency is ARS 23,260
+370 (1.62%)
At close: Sep 17, 2025
BCBA:PAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 24,250.00 | 24,740.00 | 24,250.00 | 24,510.00 | 24,510.00 | -0.33% | 184 |
| Sep 18, 2025 | 23,630.00 | 24,650.00 | 23,510.00 | 24,590.00 | 24,590.00 | 5.72% | 216 |
| Sep 17, 2025 | 22,880.00 | 23,300.00 | 22,880.00 | 23,260.00 | 23,260.00 | 1.62% | 31 |
| Sep 16, 2025 | 23,240.00 | 23,240.00 | 22,760.00 | 22,890.00 | 22,890.00 | -1.72% | 183 |
| Sep 15, 2025 | 23,700.00 | 23,700.00 | 23,290.00 | 23,290.00 | 23,290.00 | -0.89% | 356 |
| Sep 12, 2025 | 23,410.00 | 23,590.00 | 23,360.00 | 23,500.00 | 23,500.00 | 1.73% | 123 |
| Sep 11, 2025 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 4.67% | 7 |
| Sep 10, 2025 | 22,480.00 | 22,480.00 | 22,070.00 | 22,070.00 | 22,070.00 | -2.82% | 72 |
| Sep 9, 2025 | 22,680.00 | 22,710.00 | 22,580.00 | 22,710.00 | 22,710.00 | 0.09% | 133 |
| Sep 8, 2025 | 22,860.00 | 22,860.00 | 22,590.00 | 22,690.00 | 22,690.00 | 4.56% | 126 |
| Sep 5, 2025 | 21,400.00 | 21,700.00 | 21,300.00 | 21,700.00 | 21,700.00 | 2.00% | 566 |
| Sep 4, 2025 | 20,400.00 | 21,300.00 | 20,400.00 | 21,275.00 | 21,275.00 | 3.03% | 49 |
| Sep 3, 2025 | 20,775.00 | 20,800.00 | 20,650.00 | 20,650.00 | 20,650.00 | -0.60% | 66 |
| Sep 2, 2025 | 20,775.00 | 20,775.00 | 20,400.00 | 20,775.00 | 20,775.00 | 2.21% | 18 |
| Aug 29, 2025 | 20,150.00 | 20,500.00 | 20,150.00 | 20,325.00 | 20,325.00 | -1.33% | 196 |
| Aug 28, 2025 | 20,900.00 | 20,900.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.12% | 56 |
| Aug 27, 2025 | 20,300.00 | 20,575.00 | 20,300.00 | 20,575.00 | 20,575.00 | 0.24% | 120 |
| Aug 26, 2025 | 20,525.00 | 20,525.00 | 20,525.00 | 20,525.00 | 20,525.00 | -1.32% | 10 |
| Aug 25, 2025 | 20,600.00 | 20,850.00 | 20,600.00 | 20,800.00 | 20,800.00 | 1.22% | 33 |
| Aug 22, 2025 | 20,750.00 | 20,750.00 | 20,475.00 | 20,550.00 | 20,550.00 | 0.61% | 58 |
| Aug 21, 2025 | 20,550.00 | 20,575.00 | 20,425.00 | 20,425.00 | 20,425.00 | -0.37% | 59 |
| Aug 20, 2025 | 20,325.00 | 20,600.00 | 20,325.00 | 20,500.00 | 20,500.00 | 0.24% | 89 |
| Aug 19, 2025 | 20,550.00 | 20,550.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.25% | 92 |
| Aug 18, 2025 | 20,125.00 | 20,450.00 | 20,125.00 | 20,400.00 | 20,400.00 | 2.26% | 409 |
| Aug 14, 2025 | 20,150.00 | 20,150.00 | 19,950.00 | 19,950.00 | 19,950.00 | -0.99% | 90 |
| Aug 13, 2025 | 20,050.00 | 20,300.00 | 20,050.00 | 20,150.00 | 20,150.00 | -2.18% | 162 |
| Aug 12, 2025 | 20,225.00 | 20,750.00 | 20,225.00 | 20,600.00 | 20,301.86 | 2.23% | 232 |
| Aug 11, 2025 | 20,250.00 | 20,375.00 | 20,050.00 | 20,150.00 | 19,858.37 | 0.12% | 307 |
| Aug 8, 2025 | 20,275.00 | 20,375.00 | 20,050.00 | 20,125.00 | 19,833.73 | 0.12% | 559 |
| Aug 7, 2025 | 19,950.00 | 20,150.00 | 19,950.00 | 20,100.00 | 19,809.09 | 0.50% | 392 |
| Aug 6, 2025 | 19,900.00 | 20,275.00 | 19,900.00 | 20,000.00 | 19,710.54 | 2.43% | 220 |
| Aug 5, 2025 | 19,550.00 | 19,550.00 | 19,325.00 | 19,525.00 | 19,242.42 | 1.03% | 91 |
| Aug 4, 2025 | 18,675.00 | 19,550.00 | 18,675.00 | 19,325.00 | 19,045.31 | -0.64% | 111 |
| Aug 1, 2025 | 19,425.00 | 19,550.00 | 19,250.00 | 19,450.00 | 19,168.50 | -0.26% | 941 |
| Jul 31, 2025 | 19,100.00 | 19,725.00 | 19,100.00 | 19,500.00 | 19,217.78 | 3.72% | 318 |
| Jul 30, 2025 | 18,425.00 | 18,875.00 | 18,425.00 | 18,800.00 | 18,527.91 | 2.04% | 184 |
| Jul 29, 2025 | 18,125.00 | 18,475.00 | 18,125.00 | 18,425.00 | 18,158.34 | 2.65% | 298 |
| Jul 28, 2025 | 17,875.00 | 18,125.00 | 17,850.00 | 17,950.00 | 17,690.21 | -0.55% | 248 |
| Jul 25, 2025 | 17,725.00 | 18,050.00 | 17,675.00 | 18,050.00 | 17,788.76 | 1.69% | 372 |
| Jul 24, 2025 | 17,800.00 | 17,875.00 | 17,550.00 | 17,750.00 | 17,493.11 | 0.85% | 1,345 |
| Jul 23, 2025 | 17,300.00 | 17,700.00 | 17,175.00 | 17,600.00 | 17,345.28 | 1.73% | 530 |
| Jul 22, 2025 | 17,450.00 | 17,825.00 | 17,200.00 | 17,300.00 | 17,049.62 | -5.21% | 5,081 |
| Jul 21, 2025 | 18,400.00 | 18,625.00 | 18,250.00 | 18,250.00 | 17,985.87 | -0.41% | 223 |
| Jul 18, 2025 | 18,400.00 | 18,450.00 | 18,325.00 | 18,325.00 | 18,059.78 | -1.21% | 877 |
| Jul 17, 2025 | 18,400.00 | 18,550.00 | 18,275.00 | 18,550.00 | 18,281.53 | 1.09% | 125 |
| Jul 16, 2025 | 18,300.00 | 18,350.00 | 18,225.00 | 18,350.00 | 18,084.42 | 0.69% | 59 |
| Jul 15, 2025 | 18,600.00 | 18,600.00 | 18,125.00 | 18,225.00 | 17,961.23 | -1.49% | 378 |
| Jul 14, 2025 | 18,050.00 | 18,600.00 | 18,050.00 | 18,500.00 | 18,232.25 | 1.51% | 363 |
| Jul 11, 2025 | 18,075.00 | 18,350.00 | 18,050.00 | 18,225.00 | 17,961.23 | -1.62% | 963 |
| Jul 10, 2025 | 17,975.00 | 18,575.00 | 17,975.00 | 18,525.00 | 18,256.89 | 2.92% | 1,304 |