Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (BCBA:PAC)
Argentina · Delayed Price · Currency is ARS 19,500
+700 (3.72%)
At close: Jul 31, 2025, 5:00 PM BRT
BCBA:PAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 19,425.00 | 19,450.00 | 19,250.00 | 19,375.00 | - | -0.64% | 127 |
| Jul 31, 2025 | 19,100.00 | 19,725.00 | 19,100.00 | 19,500.00 | - | 3.72% | 318 |
| Jul 30, 2025 | 18,425.00 | 18,875.00 | 18,425.00 | 18,800.00 | - | 2.04% | 184 |
| Jul 29, 2025 | 18,125.00 | 18,475.00 | 18,125.00 | 18,425.00 | - | 2.65% | 298 |
| Jul 28, 2025 | 17,875.00 | 18,125.00 | 17,850.00 | 17,950.00 | - | -0.55% | 248 |
| Jul 25, 2025 | 17,725.00 | 18,050.00 | 17,675.00 | 18,050.00 | - | 1.69% | 372 |
| Jul 24, 2025 | 17,800.00 | 17,875.00 | 17,550.00 | 17,750.00 | - | 0.85% | 1,345 |
| Jul 23, 2025 | 17,300.00 | 17,700.00 | 17,175.00 | 17,600.00 | - | 1.73% | 530 |
| Jul 22, 2025 | 17,450.00 | 17,825.00 | 17,200.00 | 17,300.00 | - | -5.21% | 5,081 |
| Jul 21, 2025 | 18,400.00 | 18,625.00 | 18,250.00 | 18,250.00 | - | -0.41% | 223 |
| Jul 18, 2025 | 18,400.00 | 18,450.00 | 18,325.00 | 18,325.00 | - | -1.21% | 877 |
| Jul 17, 2025 | 18,400.00 | 18,550.00 | 18,275.00 | 18,550.00 | - | 1.09% | 125 |
| Jul 16, 2025 | 18,300.00 | 18,350.00 | 18,225.00 | 18,350.00 | - | 0.69% | 59 |
| Jul 15, 2025 | 18,600.00 | 18,600.00 | 18,125.00 | 18,225.00 | - | -1.49% | 378 |
| Jul 14, 2025 | 18,050.00 | 18,600.00 | 18,050.00 | 18,500.00 | - | 1.51% | 363 |
| Jul 11, 2025 | 18,075.00 | 18,350.00 | 18,050.00 | 18,225.00 | - | -1.62% | 963 |
| Jul 10, 2025 | 17,975.00 | 18,575.00 | 17,975.00 | 18,525.00 | - | 2.92% | 1,304 |
| Jul 8, 2025 | 18,300.00 | 18,300.00 | 17,925.00 | 18,000.00 | - | -1.64% | 924 |
| Jul 7, 2025 | 18,250.00 | 18,500.00 | 18,200.00 | 18,300.00 | - | 3.98% | 975 |
| Jul 4, 2025 | 18,500.00 | 18,500.00 | 17,000.00 | 17,600.00 | - | 3.53% | 153 |
| Jul 3, 2025 | 18,175.00 | 18,175.00 | 17,000.00 | 17,000.00 | - | -6.85% | 647 |
| Jul 2, 2025 | 18,050.00 | 18,500.00 | 18,050.00 | 18,250.00 | - | 1.11% | 1,494 |
| Jul 1, 2025 | 17,725.00 | 18,100.00 | 17,725.00 | 18,050.00 | - | 3.44% | 11,987 |
| Jun 30, 2025 | 17,400.00 | 17,450.00 | 17,350.00 | 17,450.00 | - | 2.05% | 15 |
| Jun 27, 2025 | 17,200.00 | 17,200.00 | 17,100.00 | 17,100.00 | - | 0.59% | 7 |
| Jun 26, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 4.29% | 18 |
| Jun 25, 2025 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | - | - | - |
| Jun 24, 2025 | 16,225.00 | 16,350.00 | 16,225.00 | 16,300.00 | - | 2.84% | 18 |
| Jun 23, 2025 | 15,600.00 | 15,850.00 | 15,600.00 | 15,850.00 | - | -3.65% | 2 |
| Jun 19, 2025 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | - | - | - |
| Jun 18, 2025 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | - | - | - |
| Jun 17, 2025 | 16,600.00 | 16,600.00 | 16,450.00 | 16,450.00 | - | -3.94% | 6 |
| Jun 13, 2025 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | - | -1.58% | 31 |
| Jun 12, 2025 | 17,350.00 | 17,400.00 | 17,350.00 | 17,400.00 | - | -3.33% | 7 |
| Jun 11, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | - | - |
| Jun 10, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | - | - |
| Jun 9, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | - | - |
| Jun 6, 2025 | 17,250.00 | 18,000.00 | 17,250.00 | 18,000.00 | - | 4.35% | 20 |
| Jun 5, 2025 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | - | - | - |
| Jun 4, 2025 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | - | -0.86% | 15 |
| Jun 3, 2025 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | - | - | - |
| Jun 2, 2025 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | - | - | - |
| May 30, 2025 | 17,575.00 | 17,575.00 | 17,375.00 | 17,400.00 | - | 2.20% | 26 |
| May 29, 2025 | 17,000.00 | 17,050.00 | 16,875.00 | 17,025.00 | - | 1.79% | 20 |
| May 28, 2025 | 16,650.00 | 16,725.00 | 16,650.00 | 16,725.00 | - | 0.60% | 9 |
| May 27, 2025 | 16,950.00 | 16,950.00 | 16,525.00 | 16,625.00 | - | 0.45% | 6 |
| May 26, 2025 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | - | - | - |
| May 23, 2025 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | - | - | - |
| May 22, 2025 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | - | - | - |
| May 21, 2025 | 16,325.00 | 16,550.00 | 16,275.00 | 16,550.00 | - | - | 46 |