Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (BCBA:PAC)
Argentina · Delayed Price · Currency is ARS 23,500
-770 (-3.17%)
At close: Mar 2, 2026
BCBA:PAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 24,920.00 | 24,920.00 | 24,270.00 | 24,270.00 | 24,270.00 | -3.08% | 8 |
| Feb 26, 2026 | 24,720.00 | 25,040.00 | 24,720.00 | 25,040.00 | 25,040.00 | 1.79% | 16 |
| Feb 25, 2026 | 24,100.00 | 24,670.00 | 23,780.00 | 24,600.00 | 24,600.00 | 1.82% | 710 |
| Feb 24, 2026 | 24,860.00 | 24,860.00 | 23,370.00 | 24,160.00 | 24,160.00 | -3.51% | 790 |
| Feb 23, 2026 | 25,900.00 | 26,040.00 | 25,000.00 | 25,040.00 | 25,040.00 | -6.64% | 222 |
| Feb 20, 2026 | 25,860.00 | 26,940.00 | 25,860.00 | 26,820.00 | 26,820.00 | 3.71% | 23 |
| Feb 19, 2026 | 25,860.00 | 25,860.00 | 25,860.00 | 25,860.00 | 25,860.00 | -1.52% | 1 |
| Feb 18, 2026 | 26,840.00 | 26,840.00 | 26,260.00 | 26,260.00 | 26,260.00 | 2.58% | 12 |
| Feb 13, 2026 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | -2.29% | 10 |
| Feb 12, 2026 | 26,400.00 | 26,780.00 | 26,200.00 | 26,200.00 | 26,200.00 | -2.46% | 10 |
| Feb 11, 2026 | 26,620.00 | 26,860.00 | 26,420.00 | 26,860.00 | 26,860.00 | 0.90% | 28 |
| Feb 10, 2026 | 26,360.00 | 26,620.00 | 26,360.00 | 26,620.00 | 26,620.00 | 1.91% | 10 |
| Feb 6, 2026 | 25,700.00 | 26,500.00 | 25,700.00 | 26,120.00 | 26,120.00 | 1.08% | 33 |
| Feb 5, 2026 | 25,640.00 | 26,240.00 | 25,640.00 | 25,840.00 | 25,840.00 | 1.65% | 1,271 |
| Feb 4, 2026 | 26,160.00 | 26,160.00 | 25,420.00 | 25,420.00 | 25,420.00 | -5.22% | 8 |
| Feb 3, 2026 | 26,040.00 | 26,820.00 | 26,040.00 | 26,820.00 | 26,820.00 | 3.79% | 12 |
| Feb 2, 2026 | 25,840.00 | 25,840.00 | 25,840.00 | 25,840.00 | 25,840.00 | -0.31% | 33 |
| Jan 30, 2026 | 25,920.00 | 25,920.00 | 25,920.00 | 25,920.00 | 25,920.00 | - | 6 |
| Jan 29, 2026 | 27,200.00 | 27,200.00 | 25,920.00 | 25,920.00 | 25,920.00 | -2.85% | 32 |
| Jan 28, 2026 | 26,680.00 | 26,680.00 | 26,680.00 | 26,680.00 | 26,680.00 | -0.22% | 10 |
| Jan 27, 2026 | 27,000.00 | 27,000.00 | 26,480.00 | 26,740.00 | 26,740.00 | -0.30% | 15 |
| Jan 26, 2026 | 26,820.00 | 26,820.00 | 26,820.00 | 26,820.00 | 26,820.00 | 2.68% | 11 |
| Jan 23, 2026 | 26,020.00 | 26,120.00 | 26,020.00 | 26,120.00 | 26,120.00 | -2.03% | 5 |
| Jan 22, 2026 | 26,740.00 | 26,740.00 | 26,660.00 | 26,660.00 | 26,660.00 | 1.60% | 12 |
| Jan 21, 2026 | 26,000.00 | 26,240.00 | 26,000.00 | 26,240.00 | 26,240.00 | 1.94% | 3 |
| Jan 20, 2026 | 24,850.00 | 25,820.00 | 24,850.00 | 25,740.00 | 25,740.00 | 3.58% | 15 |
| Jan 16, 2026 | 24,120.00 | 24,850.00 | 24,120.00 | 24,850.00 | 24,850.00 | 2.05% | 9 |
| Jan 15, 2026 | 24,400.00 | 24,640.00 | 24,350.00 | 24,350.00 | 24,350.00 | -4.21% | 24 |
| Jan 13, 2026 | 25,720.00 | 25,720.00 | 25,420.00 | 25,420.00 | 25,420.00 | -0.78% | 7 |
| Jan 12, 2026 | 25,560.00 | 25,620.00 | 25,560.00 | 25,620.00 | 25,620.00 | 1.03% | 27 |
| Jan 9, 2026 | 25,660.00 | 25,660.00 | 25,360.00 | 25,360.00 | 25,360.00 | -1.17% | 232 |
| Jan 7, 2026 | 25,620.00 | 25,660.00 | 25,080.00 | 25,660.00 | 25,660.00 | 1.58% | 32 |
| Jan 6, 2026 | 25,680.00 | 25,680.00 | 25,260.00 | 25,260.00 | 25,260.00 | -0.86% | 35 |
| Jan 5, 2026 | 25,420.00 | 25,500.00 | 25,420.00 | 25,480.00 | 25,480.00 | 2.37% | 27 |
| Jan 2, 2026 | 25,700.00 | 25,700.00 | 24,890.00 | 24,890.00 | 24,890.00 | -5.00% | 27 |
| Dec 26, 2025 | 26,300.00 | 26,300.00 | 26,200.00 | 26,200.00 | 26,200.00 | -0.38% | 11 |
| Dec 24, 2025 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 2.26% | 10 |
| Dec 23, 2025 | 25,600.00 | 25,920.00 | 25,600.00 | 25,720.00 | 25,720.00 | -0.69% | 11 |
| Dec 22, 2025 | 25,560.00 | 25,940.00 | 25,400.00 | 25,900.00 | 25,900.00 | -0.23% | 228 |
| Dec 19, 2025 | 25,960.00 | 25,960.00 | 25,960.00 | 25,960.00 | 25,960.00 | 1.80% | 1 |
| Dec 18, 2025 | 25,540.00 | 25,640.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.31% | 26 |
| Dec 17, 2025 | 25,160.00 | 25,420.00 | 25,160.00 | 25,420.00 | 25,420.00 | 4.65% | 28 |
| Dec 16, 2025 | 24,300.00 | 24,300.00 | 23,870.00 | 24,290.00 | 24,290.00 | -0.12% | 399 |
| Dec 15, 2025 | 24,150.00 | 24,340.00 | 24,150.00 | 24,320.00 | 24,320.00 | -0.98% | 100 |
| Dec 12, 2025 | 25,100.00 | 25,100.00 | 24,340.00 | 24,560.00 | 24,560.00 | 0.45% | 3,356 |
| Dec 11, 2025 | 23,260.00 | 24,500.00 | 23,260.00 | 24,450.00 | 24,450.00 | 6.49% | 478 |
| Dec 9, 2025 | 22,940.00 | 23,220.00 | 22,920.00 | 22,960.00 | 22,960.00 | 6.25% | 69 |
| Dec 5, 2025 | 21,380.00 | 21,660.00 | 21,380.00 | 21,610.00 | 21,610.00 | -0.37% | 112 |
| Dec 4, 2025 | 21,680.00 | 21,740.00 | 21,480.00 | 21,690.00 | 21,690.00 | -1.09% | 19 |
| Dec 3, 2025 | 22,090.00 | 22,090.00 | 21,760.00 | 21,930.00 | 21,930.00 | -0.72% | 18 |