Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (BCBA:PAC)
Argentina · Delayed Price · Currency is ARS 20,325
-275 (-1.33%)
At close: Aug 29, 2025
BCBA:PAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 20,150.00 | 20,500.00 | 20,150.00 | 20,325.00 | - | -1.33% | 196 |
| Aug 28, 2025 | 20,900.00 | 20,900.00 | 20,600.00 | 20,600.00 | - | 0.12% | 56 |
| Aug 27, 2025 | 20,300.00 | 20,575.00 | 20,300.00 | 20,575.00 | - | 0.24% | 120 |
| Aug 26, 2025 | 20,525.00 | 20,525.00 | 20,525.00 | 20,525.00 | - | -1.32% | 10 |
| Aug 25, 2025 | 20,600.00 | 20,850.00 | 20,600.00 | 20,800.00 | - | 1.22% | 33 |
| Aug 22, 2025 | 20,750.00 | 20,750.00 | 20,475.00 | 20,550.00 | - | 0.61% | 58 |
| Aug 21, 2025 | 20,550.00 | 20,575.00 | 20,425.00 | 20,425.00 | - | -0.37% | 59 |
| Aug 20, 2025 | 20,325.00 | 20,600.00 | 20,325.00 | 20,500.00 | - | 0.24% | 89 |
| Aug 19, 2025 | 20,550.00 | 20,550.00 | 20,450.00 | 20,450.00 | - | 0.25% | 92 |
| Aug 18, 2025 | 20,125.00 | 20,450.00 | 20,125.00 | 20,400.00 | - | 2.26% | 409 |
| Aug 14, 2025 | 20,150.00 | 20,150.00 | 19,950.00 | 19,950.00 | - | -0.99% | 90 |
| Aug 13, 2025 | 20,050.00 | 20,300.00 | 20,050.00 | 20,150.00 | - | -2.18% | 162 |
| Aug 12, 2025 | 20,225.00 | 20,750.00 | 20,225.00 | 20,600.00 | - | 2.23% | 232 |
| Aug 11, 2025 | 20,250.00 | 20,375.00 | 20,050.00 | 20,150.00 | - | 0.12% | 307 |
| Aug 8, 2025 | 20,275.00 | 20,375.00 | 20,050.00 | 20,125.00 | - | 0.12% | 559 |
| Aug 7, 2025 | 19,950.00 | 20,150.00 | 19,950.00 | 20,100.00 | - | 0.50% | 392 |
| Aug 6, 2025 | 19,900.00 | 20,275.00 | 19,900.00 | 20,000.00 | - | 2.43% | 220 |
| Aug 5, 2025 | 19,550.00 | 19,550.00 | 19,325.00 | 19,525.00 | - | 1.03% | 91 |
| Aug 4, 2025 | 18,675.00 | 19,550.00 | 18,675.00 | 19,325.00 | - | -0.64% | 111 |
| Aug 1, 2025 | 19,425.00 | 19,550.00 | 19,250.00 | 19,450.00 | - | -0.26% | 941 |
| Jul 31, 2025 | 19,100.00 | 19,725.00 | 19,100.00 | 19,500.00 | - | 3.72% | 318 |
| Jul 30, 2025 | 18,425.00 | 18,875.00 | 18,425.00 | 18,800.00 | - | 2.04% | 184 |
| Jul 29, 2025 | 18,125.00 | 18,475.00 | 18,125.00 | 18,425.00 | - | 2.65% | 298 |
| Jul 28, 2025 | 17,875.00 | 18,125.00 | 17,850.00 | 17,950.00 | - | -0.55% | 248 |
| Jul 25, 2025 | 17,725.00 | 18,050.00 | 17,675.00 | 18,050.00 | - | 1.69% | 372 |
| Jul 24, 2025 | 17,800.00 | 17,875.00 | 17,550.00 | 17,750.00 | - | 0.85% | 1,345 |
| Jul 23, 2025 | 17,300.00 | 17,700.00 | 17,175.00 | 17,600.00 | - | 1.73% | 530 |
| Jul 22, 2025 | 17,450.00 | 17,825.00 | 17,200.00 | 17,300.00 | - | -5.21% | 5,081 |
| Jul 21, 2025 | 18,400.00 | 18,625.00 | 18,250.00 | 18,250.00 | - | -0.41% | 223 |
| Jul 18, 2025 | 18,400.00 | 18,450.00 | 18,325.00 | 18,325.00 | - | -1.21% | 877 |
| Jul 17, 2025 | 18,400.00 | 18,550.00 | 18,275.00 | 18,550.00 | - | 1.09% | 125 |
| Jul 16, 2025 | 18,300.00 | 18,350.00 | 18,225.00 | 18,350.00 | - | 0.69% | 59 |
| Jul 15, 2025 | 18,600.00 | 18,600.00 | 18,125.00 | 18,225.00 | - | -1.49% | 378 |
| Jul 14, 2025 | 18,050.00 | 18,600.00 | 18,050.00 | 18,500.00 | - | 1.51% | 363 |
| Jul 11, 2025 | 18,075.00 | 18,350.00 | 18,050.00 | 18,225.00 | - | -1.62% | 963 |
| Jul 10, 2025 | 17,975.00 | 18,575.00 | 17,975.00 | 18,525.00 | - | 2.92% | 1,304 |
| Jul 8, 2025 | 18,300.00 | 18,300.00 | 17,925.00 | 18,000.00 | - | -1.64% | 924 |
| Jul 7, 2025 | 18,250.00 | 18,500.00 | 18,200.00 | 18,300.00 | - | 3.98% | 975 |
| Jul 4, 2025 | 18,500.00 | 18,500.00 | 17,000.00 | 17,600.00 | - | 3.53% | 153 |
| Jul 3, 2025 | 18,175.00 | 18,175.00 | 17,000.00 | 17,000.00 | - | -6.85% | 647 |
| Jul 2, 2025 | 18,050.00 | 18,500.00 | 18,050.00 | 18,250.00 | - | 1.11% | 1,494 |
| Jul 1, 2025 | 17,725.00 | 18,100.00 | 17,725.00 | 18,050.00 | - | 3.44% | 11,987 |
| Jun 30, 2025 | 17,400.00 | 17,450.00 | 17,350.00 | 17,450.00 | - | 2.05% | 15 |
| Jun 27, 2025 | 17,200.00 | 17,200.00 | 17,100.00 | 17,100.00 | - | 0.59% | 7 |
| Jun 26, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 4.29% | 18 |
| Jun 25, 2025 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | - | - | - |
| Jun 24, 2025 | 16,225.00 | 16,350.00 | 16,225.00 | 16,300.00 | - | 2.84% | 18 |
| Jun 23, 2025 | 15,600.00 | 15,850.00 | 15,600.00 | 15,850.00 | - | -3.65% | 2 |
| Jun 19, 2025 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | - | - | - |
| Jun 18, 2025 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | - | - | - |