Palo Alto Networks, Inc. (BCBA:PANW)
Argentina · Delayed Price · Currency is ARS 4,800.00
+12.50 (0.26%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:PANW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 4,900.00 | 4,920.00 | 4,765.00 | 4,787.50 | 4,787.50 | -3.58% | 32,491 |
| Mar 19, 2026 | 4,932.50 | 5,045.00 | 4,932.50 | 4,965.00 | 4,965.00 | -0.20% | 6,856 |
| Mar 18, 2026 | 5,005.00 | 5,050.00 | 4,935.00 | 4,975.00 | 4,975.00 | -0.10% | 11,603 |
| Mar 17, 2026 | 4,980.00 | 5,035.00 | 4,942.50 | 4,980.00 | 4,980.00 | 1.63% | 13,593 |
| Mar 16, 2026 | 4,940.00 | 4,940.00 | 4,847.50 | 4,900.00 | 4,900.00 | 0.20% | 6,864 |
| Mar 13, 2026 | 4,897.50 | 4,970.00 | 4,820.00 | 4,890.00 | 4,890.00 | 0.20% | 5,576 |
| Mar 12, 2026 | 4,870.00 | 4,930.00 | 4,825.00 | 4,880.00 | 4,880.00 | 1.83% | 11,117 |
| Mar 11, 2026 | 4,867.50 | 4,915.00 | 4,747.50 | 4,792.50 | 4,792.50 | -1.29% | 4,264 |
| Mar 10, 2026 | 4,875.00 | 4,875.00 | 4,715.00 | 4,855.00 | 4,855.00 | -0.05% | 15,552 |
| Mar 9, 2026 | 4,957.50 | 4,982.50 | 4,827.50 | 4,857.50 | 4,857.50 | -0.36% | 24,345 |
| Mar 6, 2026 | 4,800.00 | 4,890.00 | 4,695.00 | 4,875.00 | 4,875.00 | 1.30% | 9,948 |
| Mar 5, 2026 | 4,677.50 | 4,837.50 | 4,627.50 | 4,812.50 | 4,812.50 | 2.50% | 10,511 |
| Mar 4, 2026 | 4,662.50 | 4,705.00 | 4,562.50 | 4,695.00 | 4,695.00 | 1.95% | 17,010 |
| Mar 3, 2026 | 4,412.50 | 4,637.50 | 4,322.50 | 4,605.00 | 4,605.00 | 3.95% | 28,280 |
| Mar 2, 2026 | 4,300.00 | 4,447.50 | 4,300.00 | 4,430.00 | 4,430.00 | 2.37% | 8,937 |
| Feb 27, 2026 | 4,327.50 | 4,400.00 | 4,265.00 | 4,327.50 | 4,327.50 | -2.86% | 14,916 |
| Feb 26, 2026 | 4,270.00 | 4,475.00 | 4,270.00 | 4,455.00 | 4,455.00 | 4.15% | 33,087 |
| Feb 25, 2026 | 4,105.00 | 4,285.00 | 4,105.00 | 4,277.50 | 4,277.50 | 3.51% | 11,930 |
| Feb 24, 2026 | 4,142.50 | 4,265.00 | 4,035.00 | 4,132.50 | 4,132.50 | -0.84% | 14,071 |
| Feb 23, 2026 | 4,312.50 | 4,312.50 | 4,142.50 | 4,167.50 | 4,167.50 | -4.58% | 43,229 |
| Feb 20, 2026 | 4,402.50 | 4,600.00 | 4,325.00 | 4,367.50 | 4,367.50 | -0.63% | 10,559 |
| Feb 19, 2026 | 4,472.50 | 4,472.50 | 4,267.50 | 4,395.00 | 4,395.00 | -0.57% | 21,581 |
| Feb 18, 2026 | 4,700.00 | 4,700.00 | 4,355.00 | 4,420.00 | 4,420.00 | -10.16% | 51,917 |
| Feb 13, 2026 | 4,777.50 | 5,000.00 | 4,777.50 | 4,920.00 | 4,920.00 | 4.18% | 12,048 |
| Feb 12, 2026 | 4,895.00 | 4,915.00 | 4,652.50 | 4,722.50 | 4,722.50 | -3.72% | 13,674 |
| Feb 11, 2026 | 4,910.00 | 4,977.50 | 4,797.50 | 4,905.00 | 4,905.00 | - | 4,217 |
| Feb 10, 2026 | 5,015.00 | 5,015.00 | 4,812.50 | 4,905.00 | 4,905.00 | -0.20% | 8,633 |
| Feb 9, 2026 | 4,752.50 | 4,945.00 | 4,695.00 | 4,915.00 | 4,915.00 | 3.53% | 11,400 |
| Feb 6, 2026 | 4,775.00 | 4,847.50 | 4,580.00 | 4,747.50 | 4,747.50 | -0.21% | 24,417 |
| Feb 5, 2026 | 4,970.00 | 4,970.00 | 4,750.00 | 4,757.50 | 4,757.50 | -4.66% | 8,545 |
| Feb 4, 2026 | 4,982.50 | 4,995.00 | 4,800.00 | 4,990.00 | 4,990.00 | 1.22% | 6,523 |
| Feb 3, 2026 | 5,205.00 | 5,290.00 | 4,885.00 | 4,930.00 | 4,930.00 | -5.56% | 16,764 |
| Feb 2, 2026 | 5,290.00 | 5,345.00 | 5,205.00 | 5,220.00 | 5,220.00 | -1.97% | 8,195 |
| Jan 30, 2026 | 5,280.00 | 5,365.00 | 5,225.00 | 5,325.00 | 5,325.00 | 0.85% | 22,579 |
| Jan 29, 2026 | 5,520.00 | 5,540.00 | 5,155.00 | 5,280.00 | 5,280.00 | -5.71% | 35,382 |
| Jan 28, 2026 | 5,595.00 | 5,635.00 | 5,510.00 | 5,600.00 | 5,600.00 | 0.72% | 11,941 |
| Jan 27, 2026 | 5,665.00 | 5,735.00 | 5,525.00 | 5,560.00 | 5,560.00 | -0.71% | 18,684 |
| Jan 26, 2026 | 5,400.00 | 5,635.00 | 5,400.00 | 5,600.00 | 5,600.00 | 2.38% | 10,700 |
| Jan 23, 2026 | 5,420.00 | 5,595.00 | 5,420.00 | 5,470.00 | 5,470.00 | -0.18% | 5,627 |
| Jan 22, 2026 | 5,555.00 | 5,555.00 | 5,435.00 | 5,480.00 | 5,480.00 | -0.63% | 11,158 |
| Jan 21, 2026 | 5,660.00 | 5,660.00 | 5,410.00 | 5,515.00 | 5,515.00 | -2.30% | 13,719 |
| Jan 20, 2026 | 5,650.00 | 5,715.00 | 5,550.00 | 5,645.00 | 5,645.00 | -3.91% | 8,694 |
| Jan 19, 2026 | 5,600.00 | 6,030.00 | 5,520.00 | 5,875.00 | 5,875.00 | 2.62% | 2,059 |
| Jan 16, 2026 | 5,660.00 | 5,755.00 | 5,600.00 | 5,725.00 | 5,725.00 | 0.97% | 4,198 |
| Jan 15, 2026 | 5,785.00 | 5,895.00 | 5,670.00 | 5,670.00 | 5,670.00 | -1.90% | 5,473 |
| Jan 14, 2026 | 5,690.00 | 5,905.00 | 5,690.00 | 5,780.00 | 5,780.00 | -0.69% | 5,367 |
| Jan 13, 2026 | 5,705.00 | 5,915.00 | 5,705.00 | 5,820.00 | 5,820.00 | 1.48% | 15,552 |
| Jan 12, 2026 | 5,785.00 | 5,810.00 | 5,705.00 | 5,735.00 | 5,735.00 | -0.95% | 5,902 |
| Jan 9, 2026 | 5,795.00 | 5,900.00 | 5,760.00 | 5,790.00 | 5,790.00 | -0.86% | 10,874 |
| Jan 8, 2026 | 5,965.00 | 5,985.00 | 5,765.00 | 5,840.00 | 5,840.00 | -2.34% | 8,525 |