Palo Alto Networks, Inc. (BCBA:PANW)
Argentina · Delayed Price · Currency is ARS 10,830
-150 (-1.37%)
At close: Jul 3, 2026
BCBA:PANW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 11,100.00 | 11,530.00 | 10,610.00 | 10,830.00 | 10,830.00 | -1.37% | 2,808 |
| Jul 2, 2026 | 11,000.00 | 11,280.00 | 10,900.00 | 10,980.00 | 10,980.00 | -0.18% | 13,168 |
| Jul 1, 2026 | 10,810.00 | 11,290.00 | 10,800.00 | 11,000.00 | 11,000.00 | 3.48% | 19,056 |
| Jun 30, 2026 | 10,100.00 | 10,700.00 | 10,100.00 | 10,630.00 | 10,630.00 | 3.40% | 15,782 |
| Jun 29, 2026 | 9,500.00 | 10,340.00 | 9,445.00 | 10,280.00 | 10,280.00 | 9.25% | 17,881 |
| Jun 26, 2026 | 9,055.00 | 9,445.00 | 9,055.00 | 9,410.00 | 9,410.00 | 4.15% | 9,883 |
| Jun 25, 2026 | 9,000.00 | 9,140.00 | 8,810.00 | 9,035.00 | 9,035.00 | 2.15% | 8,631 |
| Jun 24, 2026 | 9,000.00 | 9,070.00 | 8,820.00 | 8,845.00 | 8,845.00 | -1.78% | 4,920 |
| Jun 23, 2026 | 8,695.00 | 9,060.00 | 8,695.00 | 9,005.00 | 9,005.00 | 2.62% | 11,144 |
| Jun 22, 2026 | 8,760.00 | 8,955.00 | 8,665.00 | 8,775.00 | 8,775.00 | 1.92% | 16,316 |
| Jun 19, 2026 | 8,635.00 | 9,060.00 | 8,360.00 | 8,610.00 | 8,610.00 | -0.86% | 5,096 |
| Jun 18, 2026 | 8,635.00 | 8,700.00 | 8,340.00 | 8,685.00 | 8,685.00 | 2.24% | 10,182 |
| Jun 17, 2026 | 8,325.00 | 8,565.00 | 8,315.00 | 8,495.00 | 8,495.00 | 1.55% | 17,140 |
| Jun 16, 2026 | 8,300.00 | 8,480.00 | 8,230.00 | 8,365.00 | 8,365.00 | -0.42% | 6,993 |
| Jun 12, 2026 | 8,230.00 | 8,460.00 | 8,145.00 | 8,400.00 | 8,400.00 | 0.96% | 15,194 |
| Jun 11, 2026 | 7,810.00 | 8,375.00 | 7,715.00 | 8,320.00 | 8,320.00 | 5.05% | 14,437 |
| Jun 10, 2026 | 7,800.00 | 8,080.00 | 7,680.00 | 7,920.00 | 7,920.00 | 0.89% | 4,553 |
| Jun 9, 2026 | 8,055.00 | 8,065.00 | 7,615.00 | 7,850.00 | 7,850.00 | -2.67% | 11,263 |
| Jun 8, 2026 | 8,220.00 | 8,235.00 | 8,020.00 | 8,065.00 | 8,065.00 | -1.59% | 10,526 |
| Jun 5, 2026 | 8,350.00 | 8,500.00 | 8,135.00 | 8,195.00 | 8,195.00 | -3.19% | 17,435 |
| Jun 4, 2026 | 8,310.00 | 8,480.00 | 8,130.00 | 8,465.00 | 8,465.00 | -0.53% | 18,543 |
| Jun 3, 2026 | 8,645.00 | 8,650.00 | 8,310.00 | 8,510.00 | 8,510.00 | -4.44% | 46,052 |
| Jun 2, 2026 | 8,825.00 | 8,945.00 | 8,655.00 | 8,905.00 | 8,905.00 | -0.95% | 31,691 |
| Jun 1, 2026 | 8,415.00 | 9,040.00 | 8,415.00 | 8,990.00 | 8,990.00 | 7.34% | 41,253 |
| May 29, 2026 | 7,660.00 | 8,400.00 | 7,600.00 | 8,375.00 | 8,375.00 | 9.91% | 44,428 |
| May 28, 2026 | 7,435.00 | 7,680.00 | 7,375.00 | 7,620.00 | 7,620.00 | 3.89% | 16,421 |
| May 27, 2026 | 7,380.00 | 7,450.00 | 7,220.00 | 7,335.00 | 7,335.00 | -3.74% | 19,031 |
| May 26, 2026 | 7,605.00 | 7,715.00 | 7,455.00 | 7,620.00 | 7,620.00 | -1.55% | 15,834 |
| May 22, 2026 | 7,470.00 | 7,750.00 | 7,470.00 | 7,740.00 | 7,740.00 | 3.89% | 24,723 |
| May 21, 2026 | 7,310.00 | 7,480.00 | 7,310.00 | 7,450.00 | 7,450.00 | 1.98% | 20,820 |
| May 20, 2026 | 7,130.00 | 7,415.00 | 7,125.00 | 7,305.00 | 7,305.00 | 2.38% | 10,677 |
| May 19, 2026 | 7,260.00 | 7,360.00 | 7,130.00 | 7,135.00 | 7,135.00 | -2.53% | 69,360 |
| May 18, 2026 | 7,100.00 | 7,370.00 | 7,040.00 | 7,320.00 | 7,320.00 | 1.60% | 21,923 |
| May 15, 2026 | 6,895.00 | 7,310.00 | 6,845.00 | 7,205.00 | 7,205.00 | 2.71% | 21,201 |
| May 14, 2026 | 6,685.00 | 7,065.00 | 6,665.00 | 7,015.00 | 7,015.00 | 3.85% | 31,422 |
| May 13, 2026 | 6,285.00 | 6,775.00 | 6,285.00 | 6,755.00 | 6,755.00 | 6.80% | 31,063 |
| May 12, 2026 | 6,225.00 | 6,390.00 | 6,220.00 | 6,325.00 | 6,325.00 | 0.24% | 34,734 |
| May 11, 2026 | 6,155.00 | 6,365.00 | 6,090.00 | 6,310.00 | 6,310.00 | 3.10% | 25,993 |
| May 8, 2026 | 5,800.00 | 6,170.00 | 5,745.00 | 6,120.00 | 6,120.00 | 5.25% | 36,536 |
| May 7, 2026 | 5,660.00 | 5,870.00 | 5,660.00 | 5,815.00 | 5,815.00 | 7.49% | 41,747 |
| May 6, 2026 | 5,375.00 | 5,475.00 | 5,275.00 | 5,410.00 | 5,410.00 | -1.10% | 22,225 |
| May 5, 2026 | 5,570.00 | 5,580.00 | 5,400.00 | 5,470.00 | 5,470.00 | -1.17% | 11,613 |
| May 4, 2026 | 5,410.00 | 5,600.00 | 5,410.00 | 5,535.00 | 5,535.00 | 3.07% | 26,402 |
| Apr 30, 2026 | 5,300.00 | 5,415.00 | 5,150.00 | 5,370.00 | 5,370.00 | -0.92% | 13,765 |
| Apr 29, 2026 | 5,350.00 | 5,450.00 | 5,315.00 | 5,420.00 | 5,420.00 | -0.91% | 4,582 |
| Apr 28, 2026 | 5,610.00 | 5,665.00 | 5,430.00 | 5,470.00 | 5,470.00 | -1.71% | 9,816 |
| Apr 27, 2026 | 5,395.00 | 5,580.00 | 5,285.00 | 5,565.00 | 5,565.00 | 4.02% | 23,875 |
| Apr 24, 2026 | 5,100.00 | 5,365.00 | 5,100.00 | 5,350.00 | 5,350.00 | 5.11% | 26,687 |
| Apr 23, 2026 | 5,170.00 | 5,170.00 | 5,010.00 | 5,090.00 | 5,090.00 | -4.32% | 15,747 |
| Apr 22, 2026 | 5,185.00 | 5,350.00 | 5,120.00 | 5,320.00 | 5,320.00 | 4.01% | 10,421 |