Palo Alto Networks, Inc. (BCBA:PANW)
Argentina · Delayed Price · Currency is ARS 12,020
-480 (-3.84%)
At close: Aug 14, 2026
BCBA:PANW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 12,500.00 | 12,640.00 | 11,980.00 | 12,020.00 | 12,020.00 | -3.84% | 6,396 |
| Aug 13, 2026 | 12,400.00 | 12,670.00 | 12,340.00 | 12,500.00 | 12,500.00 | 1.79% | 8,744 |
| Aug 12, 2026 | 12,000.00 | 12,330.00 | 12,000.00 | 12,280.00 | 12,280.00 | 1.24% | 6,732 |
| Aug 11, 2026 | 12,260.00 | 12,260.00 | 11,850.00 | 12,130.00 | 12,130.00 | - | 6,329 |
| Aug 10, 2026 | 11,700.00 | 12,220.00 | 11,660.00 | 12,130.00 | 12,130.00 | 5.02% | 9,583 |
| Aug 7, 2026 | 11,580.00 | 11,710.00 | 11,400.00 | 11,550.00 | 11,550.00 | 2.67% | 5,446 |
| Aug 6, 2026 | 11,330.00 | 11,400.00 | 11,010.00 | 11,250.00 | 11,250.00 | -1.83% | 6,677 |
| Aug 5, 2026 | 11,700.00 | 11,880.00 | 11,400.00 | 11,460.00 | 11,460.00 | -0.95% | 8,459 |
| Aug 4, 2026 | 11,040.00 | 11,570.00 | 11,040.00 | 11,570.00 | 11,570.00 | 5.57% | 11,858 |
| Aug 3, 2026 | 10,590.00 | 11,020.00 | 10,440.00 | 10,960.00 | 10,960.00 | 4.88% | 22,843 |
| Jul 31, 2026 | 10,200.00 | 10,520.00 | 10,140.00 | 10,450.00 | 10,450.00 | 3.06% | 5,477 |
| Jul 30, 2026 | 9,975.00 | 10,210.00 | 9,910.00 | 10,140.00 | 10,140.00 | 1.91% | 4,527 |
| Jul 29, 2026 | 10,140.00 | 10,290.00 | 9,870.00 | 9,950.00 | 9,950.00 | -2.16% | 5,402 |
| Jul 28, 2026 | 10,000.00 | 10,340.00 | 9,890.00 | 10,170.00 | 10,170.00 | 0.20% | 4,729 |
| Jul 27, 2026 | 10,360.00 | 10,580.00 | 10,120.00 | 10,150.00 | 10,150.00 | -1.74% | 7,517 |
| Jul 24, 2026 | 10,400.00 | 10,470.00 | 10,290.00 | 10,330.00 | 10,330.00 | 0.29% | 9,661 |
| Jul 23, 2026 | 10,470.00 | 10,470.00 | 10,170.00 | 10,300.00 | 10,300.00 | -2.18% | 6,615 |
| Jul 22, 2026 | 10,660.00 | 10,770.00 | 10,350.00 | 10,530.00 | 10,530.00 | -1.68% | 9,975 |
| Jul 21, 2026 | 11,050.00 | 11,080.00 | 10,490.00 | 10,710.00 | 10,710.00 | -2.99% | 39,862 |
| Jul 20, 2026 | 11,390.00 | 11,480.00 | 10,940.00 | 11,040.00 | 11,040.00 | -2.39% | 7,026 |
| Jul 17, 2026 | 11,050.00 | 11,570.00 | 11,050.00 | 11,310.00 | 11,310.00 | 1.89% | 6,472 |
| Jul 16, 2026 | 11,220.00 | 11,230.00 | 10,900.00 | 11,100.00 | 11,100.00 | -0.27% | 5,348 |
| Jul 15, 2026 | 11,070.00 | 11,240.00 | 11,010.00 | 11,130.00 | 11,130.00 | 1.64% | 8,920 |
| Jul 14, 2026 | 10,500.00 | 11,060.00 | 10,440.00 | 10,950.00 | 10,950.00 | 5.69% | 8,645 |
| Jul 13, 2026 | 10,130.00 | 10,420.00 | 9,960.00 | 10,360.00 | 10,360.00 | 1.27% | 9,349 |
| Jul 10, 2026 | 10,600.00 | 10,660.00 | 10,120.00 | 10,230.00 | 10,230.00 | 1.19% | 2,186 |
| Jul 8, 2026 | 10,530.00 | 10,550.00 | 9,955.00 | 10,110.00 | 10,110.00 | -4.98% | 9,362 |
| Jul 7, 2026 | 11,360.00 | 11,360.00 | 10,640.00 | 10,640.00 | 10,640.00 | -5.00% | 17,172 |
| Jul 6, 2026 | 10,810.00 | 11,500.00 | 10,730.00 | 11,200.00 | 11,200.00 | 3.42% | 28,982 |
| Jul 3, 2026 | 11,100.00 | 11,530.00 | 10,610.00 | 10,830.00 | 10,830.00 | -1.37% | 2,808 |
| Jul 2, 2026 | 11,000.00 | 11,280.00 | 10,900.00 | 10,980.00 | 10,980.00 | -0.18% | 13,168 |
| Jul 1, 2026 | 10,810.00 | 11,290.00 | 10,800.00 | 11,000.00 | 11,000.00 | 3.48% | 19,056 |
| Jun 30, 2026 | 10,100.00 | 10,700.00 | 10,100.00 | 10,630.00 | 10,630.00 | 3.40% | 15,782 |
| Jun 29, 2026 | 9,500.00 | 10,340.00 | 9,445.00 | 10,280.00 | 10,280.00 | 9.25% | 17,881 |
| Jun 26, 2026 | 9,055.00 | 9,445.00 | 9,055.00 | 9,410.00 | 9,410.00 | 4.15% | 9,883 |
| Jun 25, 2026 | 9,000.00 | 9,140.00 | 8,810.00 | 9,035.00 | 9,035.00 | 2.15% | 8,631 |
| Jun 24, 2026 | 9,000.00 | 9,070.00 | 8,820.00 | 8,845.00 | 8,845.00 | -1.78% | 4,920 |
| Jun 23, 2026 | 8,695.00 | 9,060.00 | 8,695.00 | 9,005.00 | 9,005.00 | 2.62% | 11,144 |
| Jun 22, 2026 | 8,760.00 | 8,955.00 | 8,665.00 | 8,775.00 | 8,775.00 | 1.92% | 16,316 |
| Jun 19, 2026 | 8,635.00 | 9,060.00 | 8,360.00 | 8,610.00 | 8,610.00 | -0.86% | 5,096 |
| Jun 18, 2026 | 8,635.00 | 8,700.00 | 8,340.00 | 8,685.00 | 8,685.00 | 2.24% | 10,182 |
| Jun 17, 2026 | 8,325.00 | 8,565.00 | 8,315.00 | 8,495.00 | 8,495.00 | 1.55% | 17,140 |
| Jun 16, 2026 | 8,300.00 | 8,480.00 | 8,230.00 | 8,365.00 | 8,365.00 | -0.42% | 6,993 |
| Jun 12, 2026 | 8,230.00 | 8,460.00 | 8,145.00 | 8,400.00 | 8,400.00 | 0.96% | 15,194 |
| Jun 11, 2026 | 7,810.00 | 8,375.00 | 7,715.00 | 8,320.00 | 8,320.00 | 5.05% | 14,437 |
| Jun 10, 2026 | 7,800.00 | 8,080.00 | 7,680.00 | 7,920.00 | 7,920.00 | 0.89% | 4,553 |
| Jun 9, 2026 | 8,055.00 | 8,065.00 | 7,615.00 | 7,850.00 | 7,850.00 | -2.67% | 11,263 |
| Jun 8, 2026 | 8,220.00 | 8,235.00 | 8,020.00 | 8,065.00 | 8,065.00 | -1.59% | 10,526 |
| Jun 5, 2026 | 8,350.00 | 8,500.00 | 8,135.00 | 8,195.00 | 8,195.00 | -3.19% | 17,435 |
| Jun 4, 2026 | 8,310.00 | 8,480.00 | 8,130.00 | 8,465.00 | 8,465.00 | -0.53% | 18,543 |