Palo Alto Networks, Inc. (BCBA:PANW)
Argentina · Delayed Price · Currency is ARS 7,735.00
+285.00 (3.83%)
At close: May 22, 2026
BCBA:PANW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 7,470.00 | 7,750.00 | 7,470.00 | 7,740.00 | 7,740.00 | 3.89% | 24,723 |
| May 21, 2026 | 7,310.00 | 7,480.00 | 7,310.00 | 7,450.00 | 7,450.00 | 1.98% | 20,820 |
| May 20, 2026 | 7,130.00 | 7,415.00 | 7,125.00 | 7,305.00 | 7,305.00 | 2.38% | 10,677 |
| May 19, 2026 | 7,260.00 | 7,360.00 | 7,130.00 | 7,135.00 | 7,135.00 | -2.53% | 69,360 |
| May 18, 2026 | 7,100.00 | 7,370.00 | 7,040.00 | 7,320.00 | 7,320.00 | 1.60% | 21,923 |
| May 15, 2026 | 6,895.00 | 7,310.00 | 6,845.00 | 7,205.00 | 7,205.00 | 2.71% | 21,201 |
| May 14, 2026 | 6,685.00 | 7,065.00 | 6,665.00 | 7,015.00 | 7,015.00 | 3.85% | 31,422 |
| May 13, 2026 | 6,285.00 | 6,775.00 | 6,285.00 | 6,755.00 | 6,755.00 | 6.80% | 31,063 |
| May 12, 2026 | 6,225.00 | 6,390.00 | 6,220.00 | 6,325.00 | 6,325.00 | 0.24% | 34,734 |
| May 11, 2026 | 6,155.00 | 6,365.00 | 6,090.00 | 6,310.00 | 6,310.00 | 3.10% | 25,993 |
| May 8, 2026 | 5,800.00 | 6,170.00 | 5,745.00 | 6,120.00 | 6,120.00 | 5.25% | 36,536 |
| May 7, 2026 | 5,660.00 | 5,870.00 | 5,660.00 | 5,815.00 | 5,815.00 | 7.49% | 41,747 |
| May 6, 2026 | 5,375.00 | 5,475.00 | 5,275.00 | 5,410.00 | 5,410.00 | -1.10% | 22,225 |
| May 5, 2026 | 5,570.00 | 5,580.00 | 5,400.00 | 5,470.00 | 5,470.00 | -1.17% | 11,613 |
| May 4, 2026 | 5,410.00 | 5,600.00 | 5,410.00 | 5,535.00 | 5,535.00 | 3.07% | 26,402 |
| Apr 30, 2026 | 5,300.00 | 5,415.00 | 5,150.00 | 5,370.00 | 5,370.00 | -0.92% | 13,765 |
| Apr 29, 2026 | 5,350.00 | 5,450.00 | 5,315.00 | 5,420.00 | 5,420.00 | -0.91% | 4,582 |
| Apr 28, 2026 | 5,610.00 | 5,665.00 | 5,430.00 | 5,470.00 | 5,470.00 | -1.71% | 9,816 |
| Apr 27, 2026 | 5,395.00 | 5,580.00 | 5,285.00 | 5,565.00 | 5,565.00 | 4.02% | 23,875 |
| Apr 24, 2026 | 5,100.00 | 5,365.00 | 5,100.00 | 5,350.00 | 5,350.00 | 5.11% | 26,687 |
| Apr 23, 2026 | 5,170.00 | 5,170.00 | 5,010.00 | 5,090.00 | 5,090.00 | -4.32% | 15,747 |
| Apr 22, 2026 | 5,185.00 | 5,350.00 | 5,120.00 | 5,320.00 | 5,320.00 | 4.01% | 10,421 |
| Apr 21, 2026 | 4,982.50 | 5,235.00 | 4,982.50 | 5,115.00 | 5,115.00 | 3.07% | 14,647 |
| Apr 20, 2026 | 4,890.00 | 5,010.00 | 4,842.50 | 4,962.50 | 4,962.50 | 1.02% | 6,369 |
| Apr 17, 2026 | 4,865.00 | 4,935.00 | 4,832.50 | 4,912.50 | 4,912.50 | 1.08% | 11,928 |
| Apr 16, 2026 | 4,900.00 | 4,937.50 | 4,792.50 | 4,860.00 | 4,860.00 | 1.73% | 7,816 |
| Apr 15, 2026 | 4,780.00 | 4,830.00 | 4,732.50 | 4,777.50 | 4,777.50 | 1.11% | 42,298 |
| Apr 14, 2026 | 4,777.50 | 4,827.50 | 4,645.00 | 4,725.00 | 4,725.00 | -1.05% | 10,832 |
| Apr 13, 2026 | 4,630.00 | 4,777.50 | 4,610.00 | 4,775.00 | 4,775.00 | 3.75% | 12,080 |
| Apr 10, 2026 | 4,895.00 | 4,895.00 | 4,495.00 | 4,602.50 | 4,602.50 | -6.41% | 30,146 |
| Apr 9, 2026 | 5,135.00 | 5,135.00 | 4,857.50 | 4,917.50 | 4,917.50 | -4.51% | 6,928 |
| Apr 8, 2026 | 5,185.00 | 5,250.00 | 5,095.00 | 5,150.00 | 5,150.00 | 2.08% | 53,484 |
| Apr 7, 2026 | 4,842.50 | 5,085.00 | 4,755.00 | 5,045.00 | 5,045.00 | 5.10% | 10,107 |
| Apr 6, 2026 | 4,807.50 | 4,850.00 | 4,720.00 | 4,800.00 | 4,800.00 | - | 7,533 |
| Apr 1, 2026 | 4,715.00 | 4,810.00 | 4,640.00 | 4,800.00 | 4,800.00 | 1.64% | 18,427 |
| Mar 31, 2026 | 4,597.50 | 4,760.00 | 4,587.50 | 4,722.50 | 4,722.50 | 2.72% | 16,590 |
| Mar 30, 2026 | 4,480.00 | 4,700.00 | 4,480.00 | 4,597.50 | 4,597.50 | 5.39% | 7,010 |
| Mar 27, 2026 | 4,272.50 | 4,370.00 | 4,152.50 | 4,362.50 | 4,362.50 | -3.86% | 24,812 |
| Mar 26, 2026 | 4,455.00 | 4,607.50 | 4,455.00 | 4,537.50 | 4,537.50 | 1.79% | 4,355 |
| Mar 25, 2026 | 4,677.50 | 4,677.50 | 4,432.50 | 4,457.50 | 4,457.50 | -7.14% | 7,038 |
| Mar 23, 2026 | 4,740.00 | 4,867.50 | 4,740.00 | 4,800.00 | 4,800.00 | 0.26% | 1,993 |
| Mar 20, 2026 | 4,900.00 | 4,920.00 | 4,765.00 | 4,787.50 | 4,787.50 | -3.58% | 32,491 |
| Mar 19, 2026 | 4,932.50 | 5,045.00 | 4,932.50 | 4,965.00 | 4,965.00 | -0.20% | 6,856 |
| Mar 18, 2026 | 5,005.00 | 5,050.00 | 4,935.00 | 4,975.00 | 4,975.00 | -0.10% | 11,603 |
| Mar 17, 2026 | 4,980.00 | 5,035.00 | 4,942.50 | 4,980.00 | 4,980.00 | 1.63% | 13,593 |
| Mar 16, 2026 | 4,940.00 | 4,940.00 | 4,847.50 | 4,900.00 | 4,900.00 | 0.20% | 6,864 |
| Mar 13, 2026 | 4,897.50 | 4,970.00 | 4,820.00 | 4,890.00 | 4,890.00 | 0.20% | 5,576 |
| Mar 12, 2026 | 4,870.00 | 4,930.00 | 4,825.00 | 4,880.00 | 4,880.00 | 1.83% | 11,117 |
| Mar 11, 2026 | 4,867.50 | 4,915.00 | 4,747.50 | 4,792.50 | 4,792.50 | -1.29% | 4,264 |
| Mar 10, 2026 | 4,875.00 | 4,875.00 | 4,715.00 | 4,855.00 | 4,855.00 | -0.05% | 15,552 |