Palo Alto Networks, Inc. (BCBA:PANWD)
Argentina · Delayed Price · Currency is ARS · Price in USD 7.95
-0.30 (-3.64%)
At close: Aug 14, 2026
BCBA:PANWD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 8.08 | 8.08 | 7.95 | 7.95 | 7.95 | -3.64% | 298 |
| Aug 13, 2026 | 8.07 | 8.28 | 8.07 | 8.25 | 8.25 | 2.48% | 2,910 |
| Aug 12, 2026 | 8.00 | 8.07 | 7.92 | 8.05 | 8.05 | 0.88% | 469 |
| Aug 11, 2026 | 7.99 | 8.00 | 7.83 | 7.98 | 7.98 | 0.50% | 1,372 |
| Aug 10, 2026 | 7.63 | 8.00 | 7.63 | 7.94 | 7.94 | 4.89% | 1,079 |
| Aug 7, 2026 | 7.48 | 7.57 | 7.48 | 7.57 | 7.57 | 3.27% | 219 |
| Aug 6, 2026 | 7.29 | 7.42 | 7.29 | 7.33 | 7.33 | -3.43% | 833 |
| Aug 5, 2026 | 7.55 | 7.77 | 7.52 | 7.59 | 7.59 | - | 769 |
| Aug 4, 2026 | 7.30 | 7.60 | 7.30 | 7.59 | 7.59 | 5.42% | 1,206 |
| Aug 3, 2026 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 4.05% | 1,166 |
| Jul 31, 2026 | 6.74 | 6.94 | 6.71 | 6.92 | 6.92 | 3.28% | 1,390 |
| Jul 30, 2026 | 6.59 | 6.74 | 6.59 | 6.70 | 6.70 | 3.08% | 326 |
| Jul 29, 2026 | 6.59 | 6.60 | 6.50 | 6.50 | 6.50 | -2.11% | 186 |
| Jul 28, 2026 | 6.50 | 6.71 | 6.44 | 6.64 | 6.64 | - | 204 |
| Jul 27, 2026 | 6.87 | 6.87 | 6.63 | 6.64 | 6.64 | -1.78% | 937 |
| Jul 24, 2026 | 6.84 | 6.87 | 6.75 | 6.76 | 6.76 | -1.02% | 7,878 |
| Jul 23, 2026 | 6.76 | 6.84 | 6.66 | 6.83 | 6.83 | -2.01% | 597 |
| Jul 22, 2026 | 7.08 | 7.08 | 6.92 | 6.97 | 6.97 | -1.55% | 434 |
| Jul 21, 2026 | 7.32 | 7.32 | 6.95 | 7.08 | 7.08 | -2.75% | 414 |
| Jul 20, 2026 | 7.46 | 7.50 | 7.28 | 7.28 | 7.28 | -1.49% | 1,109 |
| Jul 17, 2026 | 7.58 | 7.58 | 7.38 | 7.39 | 7.39 | 0.68% | 990 |
| Jul 16, 2026 | 7.33 | 7.35 | 7.28 | 7.34 | 7.34 | 0.14% | 849 |
| Jul 15, 2026 | 7.33 | 7.45 | 7.33 | 7.33 | 7.33 | 0.83% | 269 |
| Jul 14, 2026 | 7.08 | 7.28 | 7.08 | 7.27 | 7.27 | 7.70% | 385 |
| Jul 13, 2026 | 6.77 | 6.77 | 6.75 | 6.75 | 6.75 | 0.30% | 108 |
| Jul 10, 2026 | 6.69 | 6.73 | 6.69 | 6.73 | 6.73 | 1.97% | 70 |
| Jul 8, 2026 | 6.71 | 6.87 | 6.53 | 6.60 | 6.60 | -6.52% | 1,745 |
| Jul 7, 2026 | 7.24 | 7.29 | 7.06 | 7.06 | 7.06 | -2.62% | 2,113 |
| Jul 6, 2026 | 7.30 | 7.50 | 7.23 | 7.25 | 7.25 | 1.83% | 1,016 |
| Jul 3, 2026 | 7.26 | 7.53 | 7.09 | 7.12 | 7.12 | -1.11% | 736 |
| Jul 2, 2026 | 7.30 | 7.36 | 7.19 | 7.20 | 7.20 | -0.83% | 584 |
| Jul 1, 2026 | 7.16 | 7.41 | 7.14 | 7.26 | 7.26 | 2.98% | 1,547 |
| Jun 30, 2026 | 6.90 | 7.05 | 6.89 | 7.05 | 7.05 | 3.68% | 2,395 |
| Jun 29, 2026 | 6.50 | 6.84 | 6.50 | 6.80 | 6.80 | 8.97% | 5,244 |
| Jun 26, 2026 | 6.04 | 6.25 | 6.04 | 6.24 | 6.24 | 3.31% | 1,815 |
| Jun 25, 2026 | 5.94 | 6.05 | 5.94 | 6.04 | 6.04 | 2.03% | 525 |
| Jun 24, 2026 | 5.93 | 5.93 | 5.91 | 5.92 | 5.92 | -1.33% | 902 |
| Jun 23, 2026 | 5.91 | 6.00 | 5.91 | 6.00 | 6.00 | 0.84% | 249 |
| Jun 22, 2026 | 5.96 | 6.02 | 5.88 | 5.95 | 5.95 | 4.75% | 1,388 |
| Jun 19, 2026 | 6.00 | 6.00 | 5.67 | 5.68 | 5.68 | -2.24% | 3,223 |
| Jun 18, 2026 | 5.85 | 5.85 | 5.70 | 5.81 | 5.81 | -0.34% | 519 |
| Jun 17, 2026 | 5.77 | 5.83 | 5.75 | 5.83 | 5.83 | 1.22% | 126 |
| Jun 16, 2026 | 5.75 | 5.77 | 5.70 | 5.76 | 5.76 | -1.03% | 138 |
| Jun 12, 2026 | 5.89 | 5.97 | 5.73 | 5.82 | 5.82 | 1.22% | 3,342 |
| Jun 11, 2026 | 5.42 | 5.75 | 5.42 | 5.75 | 5.75 | 4.93% | 685 |
| Jun 10, 2026 | 5.48 | 5.52 | 5.48 | 5.48 | 5.48 | 3.20% | 39 |
| Jun 9, 2026 | 5.53 | 5.53 | 5.23 | 5.31 | 5.31 | -4.67% | 1,167 |
| Jun 8, 2026 | 5.72 | 5.72 | 5.50 | 5.57 | 5.57 | -1.24% | 878 |
| Jun 5, 2026 | 5.80 | 5.82 | 5.60 | 5.64 | 5.64 | -4.41% | 1,654 |
| Jun 4, 2026 | 5.63 | 5.90 | 5.37 | 5.90 | 5.90 | 1.72% | 780 |