Palo Alto Networks, Inc. (BCBA:PANWD)
Argentina · Delayed Price · Currency is ARS · Price in USD 7.12
-0.08 (-1.11%)
At close: Jul 3, 2026
BCBA:PANWD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 7.26 | 7.53 | 7.09 | 7.12 | 7.12 | -1.11% | 736 |
| Jul 2, 2026 | 7.30 | 7.36 | 7.19 | 7.20 | 7.20 | -0.83% | 584 |
| Jul 1, 2026 | 7.16 | 7.41 | 7.14 | 7.26 | 7.26 | 2.98% | 1,547 |
| Jun 30, 2026 | 6.90 | 7.05 | 6.89 | 7.05 | 7.05 | 3.68% | 2,395 |
| Jun 29, 2026 | 6.50 | 6.84 | 6.50 | 6.80 | 6.80 | 8.97% | 5,244 |
| Jun 26, 2026 | 6.04 | 6.25 | 6.04 | 6.24 | 6.24 | 3.31% | 1,815 |
| Jun 25, 2026 | 5.94 | 6.05 | 5.94 | 6.04 | 6.04 | 2.03% | 525 |
| Jun 24, 2026 | 5.93 | 5.93 | 5.91 | 5.92 | 5.92 | -1.33% | 902 |
| Jun 23, 2026 | 5.91 | 6.00 | 5.91 | 6.00 | 6.00 | 0.84% | 249 |
| Jun 22, 2026 | 5.96 | 6.02 | 5.88 | 5.95 | 5.95 | 4.75% | 1,388 |
| Jun 19, 2026 | 6.00 | 6.00 | 5.67 | 5.68 | 5.68 | -2.24% | 3,223 |
| Jun 18, 2026 | 5.85 | 5.85 | 5.70 | 5.81 | 5.81 | -0.34% | 519 |
| Jun 17, 2026 | 5.77 | 5.83 | 5.75 | 5.83 | 5.83 | 1.22% | 126 |
| Jun 16, 2026 | 5.75 | 5.77 | 5.70 | 5.76 | 5.76 | -1.03% | 138 |
| Jun 12, 2026 | 5.89 | 5.97 | 5.73 | 5.82 | 5.82 | 1.22% | 3,342 |
| Jun 11, 2026 | 5.42 | 5.75 | 5.42 | 5.75 | 5.75 | 4.93% | 685 |
| Jun 10, 2026 | 5.48 | 5.52 | 5.48 | 5.48 | 5.48 | 3.20% | 39 |
| Jun 9, 2026 | 5.53 | 5.53 | 5.23 | 5.31 | 5.31 | -4.67% | 1,167 |
| Jun 8, 2026 | 5.72 | 5.72 | 5.50 | 5.57 | 5.57 | -1.24% | 878 |
| Jun 5, 2026 | 5.80 | 5.82 | 5.60 | 5.64 | 5.64 | -4.41% | 1,654 |
| Jun 4, 2026 | 5.63 | 5.90 | 5.37 | 5.90 | 5.90 | 1.72% | 780 |
| Jun 3, 2026 | 5.97 | 5.97 | 5.74 | 5.80 | 5.80 | -5.69% | 3,798 |
| Jun 2, 2026 | 6.31 | 6.31 | 6.05 | 6.15 | 6.15 | -1.60% | 1,596 |
| Jun 1, 2026 | 6.06 | 6.29 | 6.00 | 6.25 | 6.25 | 3.65% | 3,023 |
| May 29, 2026 | 5.33 | 6.25 | 5.33 | 6.03 | 6.03 | 13.13% | 3,663 |
| May 28, 2026 | 5.14 | 5.36 | 5.14 | 5.33 | 5.33 | 4.10% | 440 |
| May 27, 2026 | 5.14 | 5.20 | 5.12 | 5.12 | 5.12 | -3.76% | 590 |
| May 26, 2026 | 5.35 | 5.36 | 5.23 | 5.32 | 5.32 | -1.66% | 2,019 |
| May 22, 2026 | 5.27 | 5.41 | 5.27 | 5.41 | 5.41 | 3.64% | 2,815 |
| May 21, 2026 | 5.20 | 5.50 | 5.15 | 5.22 | 5.22 | 2.55% | 4,876 |
| May 20, 2026 | 5.08 | 5.19 | 5.08 | 5.09 | 5.09 | 0.39% | 744 |
| May 19, 2026 | 5.09 | 5.13 | 5.00 | 5.07 | 5.07 | -1.36% | 3,446 |
| May 18, 2026 | 5.01 | 5.17 | 4.94 | 5.14 | 5.14 | 3.84% | 1,917 |
| May 15, 2026 | 4.80 | 5.08 | 4.80 | 4.95 | 4.95 | 0.41% | 2,233 |
| May 14, 2026 | 4.74 | 4.95 | 4.70 | 4.93 | 4.93 | 4.23% | 6,267 |
| May 13, 2026 | 4.47 | 4.74 | 4.47 | 4.73 | 4.73 | 5.70% | 5,589 |
| May 12, 2026 | 4.44 | 4.48 | 4.36 | 4.48 | 4.48 | 1.47% | 4,319 |
| May 11, 2026 | 4.30 | 4.44 | 4.29 | 4.41 | 4.41 | 3.76% | 4,782 |
| May 8, 2026 | 4.07 | 4.28 | 4.04 | 4.25 | 4.25 | 4.68% | 5,301 |
| May 7, 2026 | 3.95 | 4.11 | 3.95 | 4.06 | 4.06 | 6.84% | 6,968 |
| May 6, 2026 | 3.81 | 3.85 | 3.76 | 3.80 | 3.80 | 2.70% | 162 |
| May 5, 2026 | 3.82 | 3.89 | 3.70 | 3.70 | 3.70 | -3.90% | 1,719 |
| May 4, 2026 | 3.80 | 3.91 | 3.79 | 3.85 | 3.85 | 4.05% | 2,536 |
| Apr 30, 2026 | 3.70 | 3.70 | 3.68 | 3.70 | 3.70 | -1.07% | 796 |
| Apr 29, 2026 | 3.81 | 3.82 | 3.71 | 3.74 | 3.74 | -1.45% | 359 |
| Apr 28, 2026 | 3.82 | 3.83 | 3.76 | 3.80 | 3.80 | -0.91% | 1,330 |
| Apr 27, 2026 | 3.73 | 3.84 | 3.73 | 3.83 | 3.83 | 2.96% | 932 |
| Apr 24, 2026 | 3.61 | 3.74 | 3.61 | 3.72 | 3.72 | 4.35% | 229 |
| Apr 23, 2026 | 3.62 | 3.83 | 3.52 | 3.57 | 3.57 | -4.68% | 3,559 |
| Apr 22, 2026 | 3.77 | 3.79 | 3.63 | 3.74 | 3.74 | 3.31% | 1,895 |