Palo Alto Networks, Inc. (BCBA:PANWD)
Argentina · Delayed Price · Currency is ARS · Price in USD 6.89
+0.01 (0.15%)
Last updated: Sep 3, 2026, 3:54 PM BRT
BCBA:PANWD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 7.00 | 7.00 | 6.71 | 6.88 | 6.88 | -8.51% | 2,497 |
| Sep 1, 2026 | 8.24 | 8.24 | 7.50 | 7.52 | 7.52 | -4.45% | 577 |
| Aug 31, 2026 | 7.93 | 8.02 | 7.80 | 7.87 | 7.87 | 1.03% | 828 |
| Aug 28, 2026 | 7.85 | 7.85 | 7.43 | 7.79 | 7.79 | -1.64% | 2,078 |
| Aug 27, 2026 | 7.75 | 8.07 | 7.70 | 7.92 | 7.92 | 11.55% | 2,200 |
| Aug 26, 2026 | 7.04 | 7.11 | 7.01 | 7.10 | 7.10 | 0.57% | 439 |
| Aug 25, 2026 | 7.25 | 7.25 | 6.97 | 7.06 | 7.06 | -3.55% | 452 |
| Aug 24, 2026 | 7.30 | 7.35 | 7.25 | 7.32 | 7.32 | -1.74% | 5,362 |
| Aug 21, 2026 | 7.25 | 7.45 | 7.24 | 7.45 | 7.45 | 2.19% | 134 |
| Aug 20, 2026 | 7.41 | 7.41 | 7.28 | 7.29 | 7.29 | -2.41% | 1,629 |
| Aug 19, 2026 | 7.40 | 7.50 | 7.34 | 7.47 | 7.47 | -4.48% | 272 |
| Aug 18, 2026 | 7.65 | 7.82 | 7.65 | 7.82 | 7.82 | -1.64% | 407 |
| Aug 14, 2026 | 8.08 | 8.08 | 7.95 | 7.95 | 7.95 | -3.64% | 298 |
| Aug 13, 2026 | 8.07 | 8.28 | 8.07 | 8.25 | 8.25 | 2.48% | 2,910 |
| Aug 12, 2026 | 8.00 | 8.07 | 7.92 | 8.05 | 8.05 | 0.88% | 469 |
| Aug 11, 2026 | 7.99 | 8.00 | 7.83 | 7.98 | 7.98 | 0.50% | 1,372 |
| Aug 10, 2026 | 7.63 | 8.00 | 7.63 | 7.94 | 7.94 | 4.89% | 1,079 |
| Aug 7, 2026 | 7.48 | 7.57 | 7.48 | 7.57 | 7.57 | 3.27% | 219 |
| Aug 6, 2026 | 7.29 | 7.42 | 7.29 | 7.33 | 7.33 | -3.43% | 833 |
| Aug 5, 2026 | 7.55 | 7.77 | 7.52 | 7.59 | 7.59 | - | 769 |
| Aug 4, 2026 | 7.30 | 7.60 | 7.30 | 7.59 | 7.59 | 5.42% | 1,206 |
| Aug 3, 2026 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 4.05% | 1,166 |
| Jul 31, 2026 | 6.74 | 6.94 | 6.71 | 6.92 | 6.92 | 3.28% | 1,390 |
| Jul 30, 2026 | 6.59 | 6.74 | 6.59 | 6.70 | 6.70 | 3.08% | 326 |
| Jul 29, 2026 | 6.59 | 6.60 | 6.50 | 6.50 | 6.50 | -2.11% | 186 |
| Jul 28, 2026 | 6.50 | 6.71 | 6.44 | 6.64 | 6.64 | - | 204 |
| Jul 27, 2026 | 6.87 | 6.87 | 6.63 | 6.64 | 6.64 | -1.78% | 937 |
| Jul 24, 2026 | 6.84 | 6.87 | 6.75 | 6.76 | 6.76 | -1.02% | 7,878 |
| Jul 23, 2026 | 6.76 | 6.84 | 6.66 | 6.83 | 6.83 | -2.01% | 597 |
| Jul 22, 2026 | 7.08 | 7.08 | 6.92 | 6.97 | 6.97 | -1.55% | 434 |
| Jul 21, 2026 | 7.32 | 7.32 | 6.95 | 7.08 | 7.08 | -2.75% | 414 |
| Jul 20, 2026 | 7.46 | 7.50 | 7.28 | 7.28 | 7.28 | -1.49% | 1,109 |
| Jul 17, 2026 | 7.58 | 7.58 | 7.38 | 7.39 | 7.39 | 0.68% | 990 |
| Jul 16, 2026 | 7.33 | 7.35 | 7.28 | 7.34 | 7.34 | 0.14% | 849 |
| Jul 15, 2026 | 7.33 | 7.45 | 7.33 | 7.33 | 7.33 | 0.83% | 269 |
| Jul 14, 2026 | 7.08 | 7.28 | 7.08 | 7.27 | 7.27 | 7.70% | 385 |
| Jul 13, 2026 | 6.77 | 6.77 | 6.75 | 6.75 | 6.75 | 0.30% | 108 |
| Jul 10, 2026 | 6.69 | 6.73 | 6.69 | 6.73 | 6.73 | 1.97% | 70 |
| Jul 8, 2026 | 6.71 | 6.87 | 6.53 | 6.60 | 6.60 | -6.52% | 1,745 |
| Jul 7, 2026 | 7.24 | 7.29 | 7.06 | 7.06 | 7.06 | -2.62% | 2,113 |
| Jul 6, 2026 | 7.30 | 7.50 | 7.23 | 7.25 | 7.25 | 1.83% | 1,016 |
| Jul 3, 2026 | 7.26 | 7.53 | 7.09 | 7.12 | 7.12 | -1.11% | 736 |
| Jul 2, 2026 | 7.30 | 7.36 | 7.19 | 7.20 | 7.20 | -0.83% | 584 |
| Jul 1, 2026 | 7.16 | 7.41 | 7.14 | 7.26 | 7.26 | 2.98% | 1,547 |
| Jun 30, 2026 | 6.90 | 7.05 | 6.89 | 7.05 | 7.05 | 3.68% | 2,395 |
| Jun 29, 2026 | 6.50 | 6.84 | 6.50 | 6.80 | 6.80 | 8.97% | 5,244 |
| Jun 26, 2026 | 6.04 | 6.25 | 6.04 | 6.24 | 6.24 | 3.31% | 1,815 |
| Jun 25, 2026 | 5.94 | 6.05 | 5.94 | 6.04 | 6.04 | 2.03% | 525 |
| Jun 24, 2026 | 5.93 | 5.93 | 5.91 | 5.92 | 5.92 | -1.33% | 902 |
| Jun 23, 2026 | 5.91 | 6.00 | 5.91 | 6.00 | 6.00 | 0.84% | 249 |