Palo Alto Networks, Inc. (BCBA:PANWD)
Argentina · Delayed Price · Currency is ARS · Price in USD 8.16
+0.36 (4.62%)
At close: Sep 23, 2026
BCBA:PANWD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.60 | 7.85 | 7.60 | 7.80 | 7.80 | 1.83% | 817 |
| Sep 21, 2026 | 7.61 | 7.76 | 7.55 | 7.66 | 7.66 | 1.06% | 1,465 |
| Sep 18, 2026 | 7.66 | 7.66 | 7.44 | 7.58 | 7.58 | -3.68% | 2,165 |
| Sep 17, 2026 | 7.79 | 7.96 | 7.77 | 7.87 | 7.87 | 0.38% | 3,175 |
| Sep 16, 2026 | 7.84 | 7.93 | 7.76 | 7.84 | 7.84 | 0.26% | 355 |
| Sep 15, 2026 | 7.80 | 7.90 | 7.67 | 7.82 | 7.82 | -0.38% | 664 |
| Sep 14, 2026 | 7.20 | 7.88 | 7.19 | 7.85 | 7.85 | 13.93% | 5,485 |
| Sep 11, 2026 | 7.02 | 7.05 | 6.81 | 6.89 | 6.89 | -1.29% | 1,727 |
| Sep 10, 2026 | 6.97 | 7.15 | 6.97 | 6.98 | 6.98 | 0.43% | 3,155 |
| Sep 9, 2026 | 7.08 | 7.14 | 6.89 | 6.95 | 6.95 | -0.86% | 2,989 |
| Sep 8, 2026 | 6.96 | 7.05 | 6.81 | 7.01 | 7.01 | 0.86% | 1,529 |
| Sep 7, 2026 | 7.05 | 7.06 | 6.92 | 6.95 | 6.95 | 0.43% | 280 |
| Sep 4, 2026 | 6.85 | 7.02 | 6.85 | 6.92 | 6.92 | 0.58% | 2,431 |
| Sep 3, 2026 | 6.95 | 6.95 | 6.76 | 6.88 | 6.88 | - | 1,306 |
| Sep 2, 2026 | 7.00 | 7.00 | 6.71 | 6.88 | 6.88 | -8.51% | 2,497 |
| Sep 1, 2026 | 8.24 | 8.24 | 7.50 | 7.52 | 7.52 | -4.45% | 577 |
| Aug 31, 2026 | 7.93 | 8.02 | 7.80 | 7.87 | 7.87 | 1.03% | 828 |
| Aug 28, 2026 | 7.85 | 7.85 | 7.43 | 7.79 | 7.79 | -1.64% | 2,078 |
| Aug 27, 2026 | 7.75 | 8.07 | 7.70 | 7.92 | 7.92 | 11.55% | 2,200 |
| Aug 26, 2026 | 7.04 | 7.11 | 7.01 | 7.10 | 7.10 | 0.57% | 439 |
| Aug 25, 2026 | 7.25 | 7.25 | 6.97 | 7.06 | 7.06 | -3.55% | 452 |
| Aug 24, 2026 | 7.30 | 7.35 | 7.25 | 7.32 | 7.32 | -1.74% | 5,362 |
| Aug 21, 2026 | 7.25 | 7.45 | 7.24 | 7.45 | 7.45 | 2.19% | 134 |
| Aug 20, 2026 | 7.41 | 7.41 | 7.28 | 7.29 | 7.29 | -2.41% | 1,629 |
| Aug 19, 2026 | 7.40 | 7.50 | 7.34 | 7.47 | 7.47 | -4.48% | 272 |
| Aug 18, 2026 | 7.65 | 7.82 | 7.65 | 7.82 | 7.82 | -1.64% | 407 |
| Aug 14, 2026 | 8.08 | 8.08 | 7.95 | 7.95 | 7.95 | -3.64% | 298 |
| Aug 13, 2026 | 8.07 | 8.28 | 8.07 | 8.25 | 8.25 | 2.48% | 2,910 |
| Aug 12, 2026 | 8.00 | 8.07 | 7.92 | 8.05 | 8.05 | 0.88% | 469 |
| Aug 11, 2026 | 7.99 | 8.00 | 7.83 | 7.98 | 7.98 | 0.50% | 1,372 |
| Aug 10, 2026 | 7.63 | 8.00 | 7.63 | 7.94 | 7.94 | 4.89% | 1,079 |
| Aug 7, 2026 | 7.48 | 7.57 | 7.48 | 7.57 | 7.57 | 3.27% | 219 |
| Aug 6, 2026 | 7.29 | 7.42 | 7.29 | 7.33 | 7.33 | -3.43% | 833 |
| Aug 5, 2026 | 7.55 | 7.77 | 7.52 | 7.59 | 7.59 | - | 769 |
| Aug 4, 2026 | 7.30 | 7.60 | 7.30 | 7.59 | 7.59 | 5.42% | 1,206 |
| Aug 3, 2026 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 4.05% | 1,166 |
| Jul 31, 2026 | 6.74 | 6.94 | 6.71 | 6.92 | 6.92 | 3.28% | 1,390 |
| Jul 30, 2026 | 6.59 | 6.74 | 6.59 | 6.70 | 6.70 | 3.08% | 326 |
| Jul 29, 2026 | 6.59 | 6.60 | 6.50 | 6.50 | 6.50 | -2.11% | 186 |
| Jul 28, 2026 | 6.50 | 6.71 | 6.44 | 6.64 | 6.64 | - | 204 |
| Jul 27, 2026 | 6.87 | 6.87 | 6.63 | 6.64 | 6.64 | -1.78% | 937 |
| Jul 24, 2026 | 6.84 | 6.87 | 6.75 | 6.76 | 6.76 | -1.02% | 7,878 |
| Jul 23, 2026 | 6.76 | 6.84 | 6.66 | 6.83 | 6.83 | -2.01% | 597 |
| Jul 22, 2026 | 7.08 | 7.08 | 6.92 | 6.97 | 6.97 | -1.55% | 434 |
| Jul 21, 2026 | 7.32 | 7.32 | 6.95 | 7.08 | 7.08 | -2.75% | 414 |
| Jul 20, 2026 | 7.46 | 7.50 | 7.28 | 7.28 | 7.28 | -1.49% | 1,109 |
| Jul 17, 2026 | 7.58 | 7.58 | 7.38 | 7.39 | 7.39 | 0.68% | 990 |
| Jul 16, 2026 | 7.33 | 7.35 | 7.28 | 7.34 | 7.34 | 0.14% | 849 |
| Jul 15, 2026 | 7.33 | 7.45 | 7.33 | 7.33 | 7.33 | 0.83% | 269 |
| Jul 14, 2026 | 7.08 | 7.28 | 7.08 | 7.27 | 7.27 | 7.70% | 385 |