Palo Alto Networks, Inc. (BCBA:PANWD)
Argentina · Delayed Price · Currency is ARS · Price in USD 7.48
-0.46 (-5.79%)
At close: Nov 2, 2026
BCBA:PANWD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7.97 | 7.97 | 7.44 | 7.48 | 7.48 | -5.79% | 237 |
| Oct 30, 2026 | 7.93 | 7.94 | 7.62 | 7.94 | 7.94 | 0.25% | 668 |
| Oct 29, 2026 | 8.17 | 8.17 | 7.85 | 7.92 | 7.92 | -3.88% | 289 |
| Oct 28, 2026 | 8.52 | 8.56 | 8.23 | 8.24 | 8.24 | -3.29% | 5,318 |
| Oct 27, 2026 | 8.43 | 8.55 | 8.37 | 8.52 | 8.52 | 1.43% | 216 |
| Oct 26, 2026 | 8.11 | 8.45 | 8.11 | 8.40 | 8.40 | 3.70% | 5,853 |
| Oct 23, 2026 | 7.79 | 8.10 | 7.79 | 8.10 | 8.10 | 7.00% | 1,637 |
| Oct 22, 2026 | 7.55 | 7.68 | 7.50 | 7.57 | 7.57 | 2.57% | 593 |
| Oct 21, 2026 | 7.33 | 7.48 | 7.29 | 7.38 | 7.38 | 2.50% | 1,527 |
| Oct 20, 2026 | 7.20 | 7.28 | 7.19 | 7.20 | 7.20 | -1.37% | 8,530 |
| Oct 19, 2026 | 7.41 | 7.41 | 7.30 | 7.30 | 7.30 | 0.83% | 1,028 |
| Oct 16, 2026 | 7.50 | 7.50 | 7.19 | 7.24 | 7.24 | -7.18% | 3,136 |
| Oct 15, 2026 | 7.75 | 7.83 | 7.63 | 7.80 | 7.80 | -1.52% | 345 |
| Oct 14, 2026 | 8.00 | 8.08 | 7.78 | 7.92 | 7.92 | -5.94% | 756 |
| Oct 13, 2026 | 8.45 | 8.57 | 8.38 | 8.42 | 8.42 | -3.99% | 1,476 |
| Oct 9, 2026 | 8.55 | 8.81 | 8.55 | 8.77 | 8.77 | 5.66% | 105 |
| Oct 8, 2026 | 8.48 | 8.60 | 8.30 | 8.30 | 8.30 | -2.47% | 981 |
| Oct 7, 2026 | 8.60 | 8.60 | 8.47 | 8.51 | 8.51 | -3.30% | 419 |
| Oct 6, 2026 | 8.93 | 8.98 | 8.73 | 8.80 | 8.80 | 3.53% | 1,265 |
| Oct 5, 2026 | 8.51 | 8.51 | 8.40 | 8.50 | 8.50 | 0.47% | 238 |
| Oct 2, 2026 | 8.50 | 8.51 | 8.37 | 8.46 | 8.46 | 1.81% | 5,537 |
| Oct 1, 2026 | 8.27 | 8.32 | 8.12 | 8.31 | 8.31 | 0.36% | 2,386 |
| Sep 30, 2026 | 8.24 | 8.45 | 8.24 | 8.28 | 8.28 | 2.10% | 1,381 |
| Sep 29, 2026 | 7.96 | 8.11 | 7.96 | 8.11 | 8.11 | -0.86% | 173 |
| Sep 28, 2026 | 7.94 | 8.26 | 7.94 | 8.18 | 8.18 | 3.54% | 813 |
| Sep 25, 2026 | 8.00 | 8.00 | 7.85 | 7.90 | 7.90 | -3.42% | 916 |
| Sep 24, 2026 | 8.09 | 8.26 | 8.07 | 8.18 | 8.18 | 0.25% | 3,345 |
| Sep 23, 2026 | 7.85 | 8.20 | 7.85 | 8.16 | 8.16 | 4.62% | 1,526 |
| Sep 22, 2026 | 7.60 | 7.85 | 7.60 | 7.80 | 7.80 | 1.83% | 817 |
| Sep 21, 2026 | 7.61 | 7.76 | 7.55 | 7.66 | 7.66 | 1.06% | 1,465 |
| Sep 18, 2026 | 7.66 | 7.66 | 7.44 | 7.58 | 7.58 | -3.68% | 2,165 |
| Sep 17, 2026 | 7.79 | 7.96 | 7.77 | 7.87 | 7.87 | 0.38% | 3,175 |
| Sep 16, 2026 | 7.84 | 7.93 | 7.76 | 7.84 | 7.84 | 0.26% | 355 |
| Sep 15, 2026 | 7.80 | 7.90 | 7.67 | 7.82 | 7.82 | -0.38% | 664 |
| Sep 14, 2026 | 7.20 | 7.88 | 7.19 | 7.85 | 7.85 | 13.93% | 5,485 |
| Sep 11, 2026 | 7.02 | 7.05 | 6.81 | 6.89 | 6.89 | -1.29% | 1,727 |
| Sep 10, 2026 | 6.97 | 7.15 | 6.97 | 6.98 | 6.98 | 0.43% | 3,155 |
| Sep 9, 2026 | 7.08 | 7.14 | 6.89 | 6.95 | 6.95 | -0.86% | 2,989 |
| Sep 8, 2026 | 6.96 | 7.05 | 6.81 | 7.01 | 7.01 | 0.86% | 1,529 |
| Sep 7, 2026 | 7.05 | 7.06 | 6.92 | 6.95 | 6.95 | 0.43% | 280 |
| Sep 4, 2026 | 6.85 | 7.02 | 6.85 | 6.92 | 6.92 | 0.58% | 2,431 |
| Sep 3, 2026 | 6.95 | 6.95 | 6.76 | 6.88 | 6.88 | - | 1,306 |
| Sep 2, 2026 | 7.00 | 7.00 | 6.71 | 6.88 | 6.88 | -8.51% | 2,497 |
| Sep 1, 2026 | 8.24 | 8.24 | 7.50 | 7.52 | 7.52 | -4.45% | 577 |
| Aug 31, 2026 | 7.93 | 8.02 | 7.80 | 7.87 | 7.87 | 1.03% | 828 |
| Aug 28, 2026 | 7.85 | 7.85 | 7.43 | 7.79 | 7.79 | -1.64% | 2,078 |
| Aug 27, 2026 | 7.75 | 8.07 | 7.70 | 7.92 | 7.92 | 11.55% | 2,200 |
| Aug 26, 2026 | 7.04 | 7.11 | 7.01 | 7.10 | 7.10 | 0.57% | 439 |
| Aug 25, 2026 | 7.25 | 7.25 | 6.97 | 7.06 | 7.06 | -3.55% | 452 |
| Aug 24, 2026 | 7.30 | 7.35 | 7.25 | 7.32 | 7.32 | -1.74% | 5,362 |