UiPath, Inc. (BCBA:PATH)
Argentina · Delayed Price · Currency is ARS 7,835.00
+40.00 (0.51%)
Last updated: Mar 2, 2026, 3:37 PM BRT
UiPath Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7,810.00 | 7,935.00 | 7,600.00 | 7,805.00 | 7,805.00 | -1.27% | 9,769 |
| Feb 26, 2026 | 7,395.00 | 7,960.00 | 7,385.00 | 7,905.00 | 7,905.00 | 8.07% | 17,513 |
| Feb 25, 2026 | 7,295.00 | 7,400.00 | 6,905.00 | 7,315.00 | 7,315.00 | -0.54% | 98,029 |
| Feb 24, 2026 | 7,270.00 | 7,505.00 | 7,190.00 | 7,355.00 | 7,355.00 | 0.48% | 17,278 |
| Feb 23, 2026 | 7,670.00 | 7,710.00 | 7,215.00 | 7,320.00 | 7,320.00 | -6.51% | 18,441 |
| Feb 20, 2026 | 8,070.00 | 8,395.00 | 7,805.00 | 7,830.00 | 7,830.00 | -2.91% | 5,644 |
| Feb 19, 2026 | 7,990.00 | 8,105.00 | 7,900.00 | 8,065.00 | 8,065.00 | -1.22% | 9,379 |
| Feb 18, 2026 | 8,030.00 | 8,400.00 | 7,980.00 | 8,165.00 | 8,165.00 | -3.66% | 4,073 |
| Feb 13, 2026 | 8,315.00 | 8,745.00 | 8,200.00 | 8,475.00 | 8,475.00 | 3.29% | 21,030 |
| Feb 12, 2026 | 8,650.00 | 8,740.00 | 8,110.00 | 8,205.00 | 8,205.00 | -5.09% | 13,291 |
| Feb 11, 2026 | 9,620.00 | 9,625.00 | 8,490.00 | 8,645.00 | 8,645.00 | -9.71% | 37,274 |
| Feb 10, 2026 | 9,580.00 | 9,745.00 | 9,485.00 | 9,575.00 | 9,575.00 | -0.98% | 13,198 |
| Feb 9, 2026 | 9,600.00 | 9,860.00 | 9,420.00 | 9,670.00 | 9,670.00 | 1.68% | 17,622 |
| Feb 6, 2026 | 9,295.00 | 9,590.00 | 9,170.00 | 9,510.00 | 9,510.00 | 4.91% | 27,382 |
| Feb 5, 2026 | 8,995.00 | 9,185.00 | 8,890.00 | 9,065.00 | 9,065.00 | -2.94% | 14,870 |
| Feb 4, 2026 | 9,090.00 | 9,380.00 | 8,730.00 | 9,340.00 | 9,340.00 | 3.84% | 33,507 |
| Feb 3, 2026 | 9,260.00 | 9,395.00 | 8,850.00 | 8,995.00 | 8,995.00 | -3.95% | 38,633 |
| Feb 2, 2026 | 9,495.00 | 9,670.00 | 9,300.00 | 9,365.00 | 9,365.00 | -2.24% | 16,650 |
| Jan 30, 2026 | 9,950.00 | 9,995.00 | 9,525.00 | 9,580.00 | 9,580.00 | -3.09% | 17,929 |
| Jan 29, 2026 | 10,600.00 | 10,600.00 | 9,860.00 | 9,885.00 | 9,885.00 | -9.06% | 53,834 |
| Jan 28, 2026 | 10,840.00 | 11,070.00 | 10,700.00 | 10,870.00 | 10,870.00 | 1.30% | 2,904 |
| Jan 27, 2026 | 11,510.00 | 11,510.00 | 10,650.00 | 10,730.00 | 10,730.00 | -6.37% | 14,791 |
| Jan 26, 2026 | 11,140.00 | 11,710.00 | 11,100.00 | 11,460.00 | 11,460.00 | 1.78% | 30,385 |
| Jan 23, 2026 | 11,400.00 | 11,720.00 | 11,230.00 | 11,260.00 | 11,260.00 | 0.09% | 27,868 |
| Jan 22, 2026 | 11,080.00 | 11,300.00 | 10,900.00 | 11,250.00 | 11,250.00 | 3.88% | 42,373 |
| Jan 21, 2026 | 10,840.00 | 10,990.00 | 10,570.00 | 10,830.00 | 10,830.00 | -0.46% | 14,253 |
| Jan 20, 2026 | 10,680.00 | 11,020.00 | 10,540.00 | 10,880.00 | 10,880.00 | 1.49% | 5,966 |
| Jan 19, 2026 | 11,060.00 | 11,350.00 | 10,480.00 | 10,720.00 | 10,720.00 | -3.07% | 311 |
| Jan 16, 2026 | 11,400.00 | 11,400.00 | 10,970.00 | 11,060.00 | 11,060.00 | -2.98% | 4,608 |
| Jan 15, 2026 | 11,720.00 | 11,880.00 | 11,360.00 | 11,400.00 | 11,400.00 | -1.47% | 3,003 |
| Jan 14, 2026 | 12,140.00 | 12,140.00 | 11,500.00 | 11,570.00 | 11,570.00 | -3.82% | 12,560 |
| Jan 13, 2026 | 13,330.00 | 13,360.00 | 11,850.00 | 12,030.00 | 12,030.00 | -8.93% | 20,917 |
| Jan 12, 2026 | 12,480.00 | 13,260.00 | 12,470.00 | 13,210.00 | 13,210.00 | 6.19% | 22,678 |
| Jan 9, 2026 | 13,020.00 | 13,350.00 | 12,400.00 | 12,440.00 | 12,440.00 | -5.04% | 20,378 |
| Jan 8, 2026 | 13,740.00 | 13,740.00 | 12,870.00 | 13,100.00 | 13,100.00 | -3.96% | 1,639 |
| Jan 7, 2026 | 13,150.00 | 13,690.00 | 13,140.00 | 13,640.00 | 13,640.00 | 3.88% | 13,520 |
| Jan 6, 2026 | 12,290.00 | 13,220.00 | 12,210.00 | 13,130.00 | 13,130.00 | 6.57% | 11,859 |
| Jan 5, 2026 | 12,350.00 | 12,660.00 | 12,040.00 | 12,320.00 | 12,320.00 | -0.65% | 20,478 |
| Jan 2, 2026 | 12,700.00 | 12,800.00 | 11,940.00 | 12,400.00 | 12,400.00 | -2.36% | 27,291 |
| Dec 30, 2025 | 12,900.00 | 13,110.00 | 12,690.00 | 12,700.00 | 12,700.00 | -0.86% | 10,834 |
| Dec 29, 2025 | 13,400.00 | 13,400.00 | 12,760.00 | 12,810.00 | 12,810.00 | -2.21% | 4,397 |
| Dec 26, 2025 | 13,120.00 | 13,170.00 | 12,940.00 | 13,100.00 | 13,100.00 | 0.23% | 2,158 |
| Dec 24, 2025 | 13,090.00 | 13,260.00 | 12,820.00 | 13,070.00 | 13,070.00 | 8.92% | 5,859 |
| Dec 23, 2025 | 12,750.00 | 12,950.00 | 11,970.00 | 12,000.00 | 12,000.00 | -6.40% | 21,502 |
| Dec 22, 2025 | 12,690.00 | 12,940.00 | 12,550.00 | 12,820.00 | 12,820.00 | 3.55% | 6,200 |
| Dec 19, 2025 | 12,520.00 | 12,520.00 | 12,320.00 | 12,380.00 | 12,380.00 | -0.16% | 460 |
| Dec 18, 2025 | 12,750.00 | 12,760.00 | 12,330.00 | 12,400.00 | 12,400.00 | 0.24% | 2,170 |
| Dec 17, 2025 | 12,520.00 | 12,870.00 | 12,330.00 | 12,370.00 | 12,370.00 | -0.40% | 3,967 |
| Dec 16, 2025 | 12,460.00 | 12,750.00 | 12,340.00 | 12,420.00 | 12,420.00 | - | 8,191 |
| Dec 15, 2025 | 13,300.00 | 13,370.00 | 12,200.00 | 12,420.00 | 12,420.00 | -6.48% | 15,341 |