UiPath, Inc. (BCBA:PATH)
Argentina · Delayed Price · Currency is ARS 8,065.00
+325.00 (4.20%)
At close: May 22, 2026
BCBA:PATH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 8,100.00 | 8,195.00 | 7,985.00 | 8,065.00 | 8,065.00 | 4.20% | 7,119 |
| May 21, 2026 | 7,830.00 | 7,840.00 | 7,650.00 | 7,740.00 | 7,740.00 | -2.89% | 10,749 |
| May 20, 2026 | 7,700.00 | 7,975.00 | 7,590.00 | 7,970.00 | 7,970.00 | 1.85% | 2,077 |
| May 19, 2026 | 8,165.00 | 8,370.00 | 7,765.00 | 7,825.00 | 7,825.00 | -1.32% | 9,811 |
| May 18, 2026 | 7,660.00 | 8,065.00 | 7,550.00 | 7,930.00 | 7,930.00 | 2.99% | 8,792 |
| May 15, 2026 | 7,290.00 | 7,795.00 | 7,250.00 | 7,700.00 | 7,700.00 | 7.84% | 36,889 |
| May 14, 2026 | 7,000.00 | 7,275.00 | 6,820.00 | 7,140.00 | 7,140.00 | 1.42% | 5,622 |
| May 13, 2026 | 7,250.00 | 7,250.00 | 6,920.00 | 7,040.00 | 7,040.00 | -4.80% | 14,202 |
| May 12, 2026 | 7,735.00 | 7,740.00 | 7,385.00 | 7,395.00 | 7,395.00 | -6.04% | 9,431 |
| May 11, 2026 | 8,070.00 | 8,080.00 | 7,860.00 | 7,870.00 | 7,870.00 | -1.07% | 4,230 |
| May 8, 2026 | 7,925.00 | 8,020.00 | 7,695.00 | 7,955.00 | 7,955.00 | -1.24% | 6,580 |
| May 7, 2026 | 8,090.00 | 8,210.00 | 8,020.00 | 8,055.00 | 8,055.00 | 3.53% | 7,081 |
| May 6, 2026 | 7,785.00 | 7,820.00 | 7,600.00 | 7,780.00 | 7,780.00 | -1.83% | 18,708 |
| May 5, 2026 | 8,055.00 | 8,065.00 | 7,810.00 | 7,925.00 | 7,925.00 | -2.52% | 8,295 |
| May 4, 2026 | 8,100.00 | 8,245.00 | 7,990.00 | 8,130.00 | 8,130.00 | 6.21% | 20,918 |
| Apr 30, 2026 | 7,680.00 | 7,725.00 | 7,475.00 | 7,655.00 | 7,655.00 | -0.91% | 1,531 |
| Apr 29, 2026 | 7,700.00 | 7,810.00 | 7,700.00 | 7,725.00 | 7,725.00 | -3.07% | 7,836 |
| Apr 28, 2026 | 8,020.00 | 8,315.00 | 7,920.00 | 7,970.00 | 7,970.00 | 0.38% | 1,539 |
| Apr 27, 2026 | 7,850.00 | 7,985.00 | 7,750.00 | 7,940.00 | 7,940.00 | 2.58% | 3,919 |
| Apr 24, 2026 | 7,455.00 | 7,745.00 | 7,360.00 | 7,740.00 | 7,740.00 | 4.24% | 5,026 |
| Apr 23, 2026 | 7,675.00 | 7,675.00 | 7,345.00 | 7,425.00 | 7,425.00 | -7.01% | 38,133 |
| Apr 22, 2026 | 7,910.00 | 8,050.00 | 7,805.00 | 7,985.00 | 7,985.00 | 1.27% | 3,906 |
| Apr 21, 2026 | 7,800.00 | 8,255.00 | 7,800.00 | 7,885.00 | 7,885.00 | 1.81% | 18,472 |
| Apr 20, 2026 | 7,805.00 | 7,810.00 | 7,650.00 | 7,745.00 | 7,745.00 | 1.71% | 3,298 |
| Apr 17, 2026 | 7,800.00 | 7,860.00 | 7,455.00 | 7,615.00 | 7,615.00 | -1.17% | 8,067 |
| Apr 16, 2026 | 7,880.00 | 7,980.00 | 7,700.00 | 7,705.00 | 7,705.00 | 0.59% | 9,238 |
| Apr 15, 2026 | 7,400.00 | 7,790.00 | 7,400.00 | 7,660.00 | 7,660.00 | 4.72% | 11,468 |
| Apr 14, 2026 | 7,495.00 | 7,540.00 | 7,235.00 | 7,315.00 | 7,315.00 | -0.75% | 3,515 |
| Apr 13, 2026 | 6,915.00 | 7,405.00 | 6,915.00 | 7,370.00 | 7,370.00 | 6.66% | 9,278 |
| Apr 10, 2026 | 7,240.00 | 7,240.00 | 6,850.00 | 6,910.00 | 6,910.00 | -5.54% | 24,145 |
| Apr 9, 2026 | 7,690.00 | 7,690.00 | 7,195.00 | 7,315.00 | 7,315.00 | -4.57% | 40,285 |
| Apr 8, 2026 | 8,170.00 | 8,170.00 | 7,630.00 | 7,665.00 | 7,665.00 | -5.84% | 4,914 |
| Apr 7, 2026 | 8,250.00 | 8,350.00 | 8,140.00 | 8,140.00 | 8,140.00 | -1.51% | 2,471 |
| Apr 6, 2026 | 8,405.00 | 8,405.00 | 8,165.00 | 8,265.00 | 8,265.00 | 1.41% | 16,223 |
| Apr 1, 2026 | 8,315.00 | 8,315.00 | 8,120.00 | 8,150.00 | 8,150.00 | 0.12% | 31,324 |
| Mar 31, 2026 | 8,120.00 | 8,200.00 | 8,050.00 | 8,140.00 | 8,140.00 | 0.56% | 7,339 |
| Mar 30, 2026 | 8,070.00 | 8,270.00 | 7,940.00 | 8,095.00 | 8,095.00 | 2.79% | 3,330 |
| Mar 27, 2026 | 7,800.00 | 7,970.00 | 7,645.00 | 7,875.00 | 7,875.00 | -1.75% | 10,909 |
| Mar 26, 2026 | 7,900.00 | 8,050.00 | 7,850.00 | 8,015.00 | 8,015.00 | 1.91% | 4,462 |
| Mar 25, 2026 | 8,240.00 | 8,240.00 | 7,810.00 | 7,865.00 | 7,865.00 | -11.18% | 15,016 |
| Mar 23, 2026 | 8,785.00 | 8,895.00 | 8,630.00 | 8,855.00 | 8,855.00 | -0.62% | 851 |
| Mar 20, 2026 | 8,805.00 | 9,080.00 | 8,760.00 | 8,910.00 | 8,910.00 | -0.72% | 1,316 |
| Mar 19, 2026 | 9,355.00 | 9,355.00 | 8,845.00 | 8,975.00 | 8,975.00 | -2.23% | 1,991 |
| Mar 18, 2026 | 9,000.00 | 9,300.00 | 8,895.00 | 9,180.00 | 9,180.00 | 4.32% | 19,638 |
| Mar 17, 2026 | 8,700.00 | 8,840.00 | 8,615.00 | 8,800.00 | 8,800.00 | 3.23% | 10,948 |
| Mar 16, 2026 | 8,530.00 | 8,630.00 | 8,435.00 | 8,525.00 | 8,525.00 | 0.12% | 37,855 |
| Mar 13, 2026 | 8,675.00 | 8,850.00 | 8,315.00 | 8,515.00 | 8,515.00 | 2.84% | 32,190 |
| Mar 12, 2026 | 8,800.00 | 8,800.00 | 8,100.00 | 8,280.00 | 8,280.00 | -7.17% | 52,061 |
| Mar 11, 2026 | 8,860.00 | 9,005.00 | 8,505.00 | 8,920.00 | 8,920.00 | 4.63% | 8,867 |
| Mar 10, 2026 | 8,710.00 | 8,710.00 | 8,380.00 | 8,525.00 | 8,525.00 | -2.96% | 19,460 |