UiPath, Inc. (BCBA:PATH)
Argentina · Delayed Price · Currency is ARS 7,655.00
-70.00 (-0.91%)
At close: Apr 30, 2026
BCBA:PATH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7,680.00 | 7,725.00 | 7,475.00 | 7,655.00 | 7,655.00 | -0.91% | 1,531 |
| Apr 29, 2026 | 7,700.00 | 7,810.00 | 7,700.00 | 7,725.00 | 7,725.00 | -3.07% | 7,836 |
| Apr 28, 2026 | 8,020.00 | 8,315.00 | 7,920.00 | 7,970.00 | 7,970.00 | 0.38% | 1,539 |
| Apr 27, 2026 | 7,850.00 | 7,985.00 | 7,750.00 | 7,940.00 | 7,940.00 | 2.58% | 3,919 |
| Apr 24, 2026 | 7,455.00 | 7,745.00 | 7,360.00 | 7,740.00 | 7,740.00 | 4.24% | 5,026 |
| Apr 23, 2026 | 7,675.00 | 7,675.00 | 7,345.00 | 7,425.00 | 7,425.00 | -7.01% | 38,133 |
| Apr 22, 2026 | 7,910.00 | 8,050.00 | 7,805.00 | 7,985.00 | 7,985.00 | 1.27% | 3,906 |
| Apr 21, 2026 | 7,800.00 | 8,255.00 | 7,800.00 | 7,885.00 | 7,885.00 | 1.81% | 18,472 |
| Apr 20, 2026 | 7,805.00 | 7,810.00 | 7,650.00 | 7,745.00 | 7,745.00 | 1.71% | 3,298 |
| Apr 17, 2026 | 7,800.00 | 7,860.00 | 7,455.00 | 7,615.00 | 7,615.00 | -1.17% | 8,067 |
| Apr 16, 2026 | 7,880.00 | 7,980.00 | 7,700.00 | 7,705.00 | 7,705.00 | 0.59% | 9,238 |
| Apr 15, 2026 | 7,400.00 | 7,790.00 | 7,400.00 | 7,660.00 | 7,660.00 | 4.72% | 11,468 |
| Apr 14, 2026 | 7,495.00 | 7,540.00 | 7,235.00 | 7,315.00 | 7,315.00 | -0.75% | 3,515 |
| Apr 13, 2026 | 6,915.00 | 7,405.00 | 6,915.00 | 7,370.00 | 7,370.00 | 6.66% | 9,278 |
| Apr 10, 2026 | 7,240.00 | 7,240.00 | 6,850.00 | 6,910.00 | 6,910.00 | -5.54% | 24,145 |
| Apr 9, 2026 | 7,690.00 | 7,690.00 | 7,195.00 | 7,315.00 | 7,315.00 | -4.57% | 40,285 |
| Apr 8, 2026 | 8,170.00 | 8,170.00 | 7,630.00 | 7,665.00 | 7,665.00 | -5.84% | 4,914 |
| Apr 7, 2026 | 8,250.00 | 8,350.00 | 8,140.00 | 8,140.00 | 8,140.00 | -1.51% | 2,471 |
| Apr 6, 2026 | 8,405.00 | 8,405.00 | 8,165.00 | 8,265.00 | 8,265.00 | 1.41% | 16,223 |
| Apr 1, 2026 | 8,315.00 | 8,315.00 | 8,120.00 | 8,150.00 | 8,150.00 | 0.12% | 31,324 |
| Mar 31, 2026 | 8,120.00 | 8,200.00 | 8,050.00 | 8,140.00 | 8,140.00 | 0.56% | 7,339 |
| Mar 30, 2026 | 8,070.00 | 8,270.00 | 7,940.00 | 8,095.00 | 8,095.00 | 2.79% | 3,330 |
| Mar 27, 2026 | 7,800.00 | 7,970.00 | 7,645.00 | 7,875.00 | 7,875.00 | -1.75% | 10,909 |
| Mar 26, 2026 | 7,900.00 | 8,050.00 | 7,850.00 | 8,015.00 | 8,015.00 | 1.91% | 4,462 |
| Mar 25, 2026 | 8,240.00 | 8,240.00 | 7,810.00 | 7,865.00 | 7,865.00 | -11.18% | 15,016 |
| Mar 23, 2026 | 8,785.00 | 8,895.00 | 8,630.00 | 8,855.00 | 8,855.00 | -0.62% | 851 |
| Mar 20, 2026 | 8,805.00 | 9,080.00 | 8,760.00 | 8,910.00 | 8,910.00 | -0.72% | 1,316 |
| Mar 19, 2026 | 9,355.00 | 9,355.00 | 8,845.00 | 8,975.00 | 8,975.00 | -2.23% | 1,991 |
| Mar 18, 2026 | 9,000.00 | 9,300.00 | 8,895.00 | 9,180.00 | 9,180.00 | 4.32% | 19,638 |
| Mar 17, 2026 | 8,700.00 | 8,840.00 | 8,615.00 | 8,800.00 | 8,800.00 | 3.23% | 10,948 |
| Mar 16, 2026 | 8,530.00 | 8,630.00 | 8,435.00 | 8,525.00 | 8,525.00 | 0.12% | 37,855 |
| Mar 13, 2026 | 8,675.00 | 8,850.00 | 8,315.00 | 8,515.00 | 8,515.00 | 2.84% | 32,190 |
| Mar 12, 2026 | 8,800.00 | 8,800.00 | 8,100.00 | 8,280.00 | 8,280.00 | -7.17% | 52,061 |
| Mar 11, 2026 | 8,860.00 | 9,005.00 | 8,505.00 | 8,920.00 | 8,920.00 | 4.63% | 8,867 |
| Mar 10, 2026 | 8,710.00 | 8,710.00 | 8,380.00 | 8,525.00 | 8,525.00 | -2.96% | 19,460 |
| Mar 9, 2026 | 8,750.00 | 8,880.00 | 8,655.00 | 8,785.00 | 8,785.00 | 2.03% | 1,420 |
| Mar 6, 2026 | 8,440.00 | 8,625.00 | 8,360.00 | 8,610.00 | 8,610.00 | 2.32% | 3,380 |
| Mar 5, 2026 | 8,035.00 | 8,665.00 | 8,035.00 | 8,415.00 | 8,415.00 | 2.81% | 5,617 |
| Mar 4, 2026 | 8,185.00 | 8,285.00 | 8,060.00 | 8,185.00 | 8,185.00 | -0.49% | 13,284 |
| Mar 3, 2026 | 7,700.00 | 8,355.00 | 7,610.00 | 8,225.00 | 8,225.00 | 4.25% | 16,999 |
| Mar 2, 2026 | 7,635.00 | 7,965.00 | 7,595.00 | 7,890.00 | 7,890.00 | 1.09% | 3,583 |
| Feb 27, 2026 | 7,810.00 | 7,935.00 | 7,600.00 | 7,805.00 | 7,805.00 | -1.27% | 9,769 |
| Feb 26, 2026 | 7,395.00 | 7,960.00 | 7,385.00 | 7,905.00 | 7,905.00 | 8.07% | 17,513 |
| Feb 25, 2026 | 7,295.00 | 7,400.00 | 6,905.00 | 7,315.00 | 7,315.00 | -0.54% | 98,029 |
| Feb 24, 2026 | 7,270.00 | 7,505.00 | 7,190.00 | 7,355.00 | 7,355.00 | 0.48% | 17,278 |
| Feb 23, 2026 | 7,670.00 | 7,710.00 | 7,215.00 | 7,320.00 | 7,320.00 | -6.51% | 18,441 |
| Feb 20, 2026 | 8,070.00 | 8,395.00 | 7,805.00 | 7,830.00 | 7,830.00 | -2.91% | 5,644 |
| Feb 19, 2026 | 7,990.00 | 8,105.00 | 7,900.00 | 8,065.00 | 8,065.00 | -1.22% | 9,379 |
| Feb 18, 2026 | 8,030.00 | 8,400.00 | 7,980.00 | 8,165.00 | 8,165.00 | -3.66% | 4,073 |
| Feb 13, 2026 | 8,315.00 | 8,745.00 | 8,200.00 | 8,475.00 | 8,475.00 | 3.29% | 21,030 |