UiPath, Inc. (BCBA:PATH)
Argentina · Delayed Price · Currency is ARS 8,670.00
+565.00 (6.97%)
Last updated: Jul 24, 2026, 3:32 PM BRT
BCBA:PATH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 8,240.00 | 8,750.00 | 8,240.00 | 8,615.00 | 8,615.00 | 6.29% | 6,108 |
| Jul 23, 2026 | 8,500.00 | 8,640.00 | 8,060.00 | 8,105.00 | 8,105.00 | -2.70% | 3,815 |
| Jul 22, 2026 | 9,400.00 | 9,400.00 | 8,185.00 | 8,330.00 | 8,330.00 | -11.57% | 26,020 |
| Jul 21, 2026 | 9,590.00 | 9,780.00 | 9,245.00 | 9,420.00 | 9,420.00 | -1.62% | 30,999 |
| Jul 20, 2026 | 9,450.00 | 9,860.00 | 9,300.00 | 9,575.00 | 9,575.00 | -0.10% | 66,011 |
| Jul 17, 2026 | 9,435.00 | 9,730.00 | 9,360.00 | 9,585.00 | 9,585.00 | 1.97% | 17,067 |
| Jul 16, 2026 | 9,000.00 | 9,490.00 | 8,930.00 | 9,400.00 | 9,400.00 | 0.75% | 11,549 |
| Jul 15, 2026 | 9,455.00 | 9,600.00 | 9,225.00 | 9,330.00 | 9,330.00 | 0.81% | 19,900 |
| Jul 14, 2026 | 8,900.00 | 9,420.00 | 8,895.00 | 9,255.00 | 9,255.00 | 0.11% | 10,430 |
| Jul 13, 2026 | 9,265.00 | 9,500.00 | 9,150.00 | 9,245.00 | 9,245.00 | 2.21% | 17,189 |
| Jul 10, 2026 | 9,415.00 | 9,485.00 | 8,995.00 | 9,045.00 | 9,045.00 | 1.23% | 21,505 |
| Jul 8, 2026 | 8,900.00 | 9,065.00 | 8,880.00 | 8,935.00 | 8,935.00 | -2.77% | 18,834 |
| Jul 7, 2026 | 9,550.00 | 9,550.00 | 9,115.00 | 9,190.00 | 9,190.00 | -0.81% | 7,019 |
| Jul 6, 2026 | 9,050.00 | 9,610.00 | 8,985.00 | 9,265.00 | 9,265.00 | 1.20% | 8,391 |
| Jul 3, 2026 | 9,100.00 | 9,375.00 | 9,100.00 | 9,155.00 | 9,155.00 | -1.35% | 208 |
| Jul 2, 2026 | 9,100.00 | 9,295.00 | 8,900.00 | 9,280.00 | 9,280.00 | 2.43% | 13,681 |
| Jul 1, 2026 | 8,750.00 | 9,345.00 | 8,750.00 | 9,060.00 | 9,060.00 | 5.90% | 19,671 |
| Jun 30, 2026 | 8,350.00 | 8,630.00 | 8,205.00 | 8,555.00 | 8,555.00 | 3.63% | 32,254 |
| Jun 29, 2026 | 8,420.00 | 8,450.00 | 8,145.00 | 8,255.00 | 8,255.00 | 1.54% | 6,480 |
| Jun 26, 2026 | 7,725.00 | 8,135.00 | 7,690.00 | 8,130.00 | 8,130.00 | 6.00% | 17,372 |
| Jun 25, 2026 | 7,850.00 | 7,950.00 | 7,630.00 | 7,670.00 | 7,670.00 | -4.84% | 6,593 |
| Jun 24, 2026 | 8,000.00 | 8,190.00 | 7,970.00 | 8,060.00 | 8,060.00 | 1.90% | 5,778 |
| Jun 23, 2026 | 7,880.00 | 8,000.00 | 7,800.00 | 7,910.00 | 7,910.00 | 2.46% | 3,320 |
| Jun 22, 2026 | 7,705.00 | 7,880.00 | 7,620.00 | 7,720.00 | 7,720.00 | -0.58% | 4,846 |
| Jun 19, 2026 | 8,005.00 | 8,005.00 | 7,700.00 | 7,765.00 | 7,765.00 | -0.19% | 45 |
| Jun 18, 2026 | 7,590.00 | 7,840.00 | 7,485.00 | 7,780.00 | 7,780.00 | 0.84% | 9,166 |
| Jun 17, 2026 | 8,000.00 | 8,075.00 | 7,675.00 | 7,715.00 | 7,715.00 | -2.40% | 9,575 |
| Jun 16, 2026 | 7,865.00 | 8,040.00 | 7,730.00 | 7,905.00 | 7,905.00 | 0.32% | 22,926 |
| Jun 12, 2026 | 7,800.00 | 7,910.00 | 7,540.00 | 7,880.00 | 7,880.00 | -1.13% | 47,445 |
| Jun 11, 2026 | 7,800.00 | 8,010.00 | 7,700.00 | 7,970.00 | 7,970.00 | -2.21% | 28,729 |
| Jun 10, 2026 | 7,820.00 | 8,235.00 | 7,785.00 | 8,150.00 | 8,150.00 | 0.80% | 11,224 |
| Jun 9, 2026 | 8,310.00 | 8,505.00 | 7,825.00 | 8,085.00 | 8,085.00 | -4.66% | 26,220 |
| Jun 8, 2026 | 8,315.00 | 8,505.00 | 8,315.00 | 8,480.00 | 8,480.00 | -0.29% | 9,715 |
| Jun 5, 2026 | 8,740.00 | 9,040.00 | 8,390.00 | 8,505.00 | 8,505.00 | -2.97% | 36,382 |
| Jun 4, 2026 | 9,060.00 | 9,155.00 | 8,755.00 | 8,765.00 | 8,765.00 | -0.68% | 14,164 |
| Jun 3, 2026 | 9,040.00 | 9,040.00 | 8,690.00 | 8,825.00 | 8,825.00 | -2.54% | 20,002 |
| Jun 2, 2026 | 9,510.00 | 9,510.00 | 8,865.00 | 9,055.00 | 9,055.00 | -7.60% | 32,039 |
| Jun 1, 2026 | 9,015.00 | 9,860.00 | 9,015.00 | 9,800.00 | 9,800.00 | 12.58% | 38,906 |
| May 29, 2026 | 8,565.00 | 8,915.00 | 7,820.00 | 8,705.00 | 8,705.00 | 0.40% | 155,941 |
| May 28, 2026 | 8,405.00 | 8,940.00 | 8,370.00 | 8,670.00 | 8,670.00 | 5.22% | 41,348 |
| May 27, 2026 | 8,410.00 | 8,500.00 | 8,125.00 | 8,240.00 | 8,240.00 | -1.08% | 11,488 |
| May 26, 2026 | 8,170.00 | 8,470.00 | 8,170.00 | 8,330.00 | 8,330.00 | 3.29% | 14,834 |
| May 22, 2026 | 8,100.00 | 8,195.00 | 7,985.00 | 8,065.00 | 8,065.00 | 4.20% | 7,119 |
| May 21, 2026 | 7,830.00 | 7,840.00 | 7,650.00 | 7,740.00 | 7,740.00 | -2.89% | 10,749 |
| May 20, 2026 | 7,700.00 | 7,975.00 | 7,590.00 | 7,970.00 | 7,970.00 | 1.85% | 2,077 |
| May 19, 2026 | 8,165.00 | 8,370.00 | 7,765.00 | 7,825.00 | 7,825.00 | -1.32% | 9,811 |
| May 18, 2026 | 7,660.00 | 8,065.00 | 7,550.00 | 7,930.00 | 7,930.00 | 2.99% | 8,792 |
| May 15, 2026 | 7,290.00 | 7,795.00 | 7,250.00 | 7,700.00 | 7,700.00 | 7.84% | 36,889 |
| May 14, 2026 | 7,000.00 | 7,275.00 | 6,820.00 | 7,140.00 | 7,140.00 | 1.42% | 5,622 |
| May 13, 2026 | 7,250.00 | 7,250.00 | 6,920.00 | 7,040.00 | 7,040.00 | -4.80% | 14,202 |