UiPath, Inc. (BCBA:PATH)
Argentina · Delayed Price · Currency is ARS 11,010
-340 (-3.00%)
At close: Nov 2, 2026
BCBA:PATH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 11,380.00 | 11,380.00 | 11,010.00 | 11,010.00 | 11,010.00 | -3.00% | 14,334 |
| Oct 30, 2026 | 11,290.00 | 11,580.00 | 11,210.00 | 11,350.00 | 11,350.00 | 0.44% | 10,336 |
| Oct 29, 2026 | 11,200.00 | 11,500.00 | 11,200.00 | 11,300.00 | 11,300.00 | -3.75% | 30,582 |
| Oct 28, 2026 | 11,600.00 | 11,800.00 | 11,520.00 | 11,740.00 | 11,740.00 | 1.73% | 2,172 |
| Oct 27, 2026 | 11,790.00 | 11,890.00 | 11,530.00 | 11,540.00 | 11,540.00 | -3.51% | 9,927 |
| Oct 26, 2026 | 11,770.00 | 12,050.00 | 11,310.00 | 11,960.00 | 11,960.00 | 3.10% | 18,528 |
| Oct 23, 2026 | 11,230.00 | 11,700.00 | 11,220.00 | 11,600.00 | 11,600.00 | 1.93% | 13,066 |
| Oct 22, 2026 | 11,160.00 | 11,590.00 | 11,160.00 | 11,380.00 | 11,380.00 | 1.34% | 13,399 |
| Oct 21, 2026 | 10,860.00 | 11,250.00 | 10,860.00 | 11,230.00 | 11,230.00 | 2.84% | 40,129 |
| Oct 20, 2026 | 10,710.00 | 11,010.00 | 10,680.00 | 10,920.00 | 10,920.00 | 2.82% | 11,567 |
| Oct 19, 2026 | 10,440.00 | 10,670.00 | 10,440.00 | 10,620.00 | 10,620.00 | 2.61% | 1,703 |
| Oct 16, 2026 | 11,190.00 | 11,220.00 | 10,280.00 | 10,350.00 | 10,350.00 | -6.17% | 19,470 |
| Oct 15, 2026 | 10,640.00 | 11,070.00 | 10,560.00 | 11,030.00 | 11,030.00 | 4.85% | 12,853 |
| Oct 14, 2026 | 10,720.00 | 10,720.00 | 10,420.00 | 10,520.00 | 10,520.00 | -1.50% | 149,477 |
| Oct 13, 2026 | 10,820.00 | 11,100.00 | 10,650.00 | 10,680.00 | 10,680.00 | -1.66% | 2,840 |
| Oct 9, 2026 | 10,750.00 | 10,940.00 | 10,750.00 | 10,860.00 | 10,860.00 | 1.40% | 15,803 |
| Oct 8, 2026 | 10,580.00 | 10,740.00 | 10,430.00 | 10,710.00 | 10,710.00 | 1.42% | 4,565 |
| Oct 7, 2026 | 10,620.00 | 10,620.00 | 10,450.00 | 10,560.00 | 10,560.00 | 0.38% | 3,682 |
| Oct 6, 2026 | 10,620.00 | 10,680.00 | 10,430.00 | 10,520.00 | 10,520.00 | -0.38% | 4,584 |
| Oct 5, 2026 | 10,600.00 | 10,600.00 | 10,310.00 | 10,560.00 | 10,560.00 | -0.85% | 21,347 |
| Oct 2, 2026 | 10,860.00 | 10,860.00 | 10,580.00 | 10,650.00 | 10,650.00 | -1.48% | 8,023 |
| Oct 1, 2026 | 10,680.00 | 10,900.00 | 10,500.00 | 10,810.00 | 10,810.00 | 4.34% | 17,810 |
| Sep 30, 2026 | 10,020.00 | 10,470.00 | 10,010.00 | 10,360.00 | 10,360.00 | 4.02% | 22,994 |
| Sep 29, 2026 | 9,760.00 | 9,990.00 | 9,705.00 | 9,960.00 | 9,960.00 | 0.40% | 15,265 |
| Sep 28, 2026 | 9,790.00 | 10,040.00 | 9,435.00 | 9,920.00 | 9,920.00 | -1.68% | 30,849 |
| Sep 25, 2026 | 10,260.00 | 10,380.00 | 10,040.00 | 10,090.00 | 10,090.00 | -1.27% | 17,434 |
| Sep 24, 2026 | 10,380.00 | 10,420.00 | 10,040.00 | 10,220.00 | 10,220.00 | -2.11% | 14,278 |
| Sep 23, 2026 | 10,630.00 | 10,680.00 | 10,110.00 | 10,440.00 | 10,440.00 | -1.69% | 12,744 |
| Sep 22, 2026 | 10,990.00 | 11,000.00 | 10,550.00 | 10,620.00 | 10,620.00 | -2.03% | 10,692 |
| Sep 21, 2026 | 10,800.00 | 11,030.00 | 10,770.00 | 10,840.00 | 10,840.00 | 1.59% | 4,921 |
| Sep 18, 2026 | 10,920.00 | 10,920.00 | 10,620.00 | 10,670.00 | 10,670.00 | -2.91% | 13,310 |
| Sep 17, 2026 | 10,790.00 | 11,180.00 | 10,730.00 | 10,990.00 | 10,990.00 | 0.83% | 19,240 |
| Sep 16, 2026 | 11,170.00 | 11,170.00 | 10,800.00 | 10,900.00 | 10,900.00 | -3.80% | 30,684 |
| Sep 15, 2026 | 11,620.00 | 11,670.00 | 11,290.00 | 11,330.00 | 11,330.00 | -2.91% | 6,004 |
| Sep 14, 2026 | 11,380.00 | 11,900.00 | 11,240.00 | 11,670.00 | 11,670.00 | 5.61% | 18,377 |
| Sep 11, 2026 | 11,420.00 | 11,530.00 | 10,970.00 | 11,050.00 | 11,050.00 | -1.16% | 48,428 |
| Sep 10, 2026 | 10,730.00 | 11,250.00 | 10,620.00 | 11,180.00 | 11,180.00 | 2.95% | 29,326 |
| Sep 9, 2026 | 11,090.00 | 11,390.00 | 10,720.00 | 10,860.00 | 10,860.00 | -2.60% | 31,373 |
| Sep 8, 2026 | 11,920.00 | 11,920.00 | 11,000.00 | 11,150.00 | 11,150.00 | -8.00% | 144,669 |
| Sep 7, 2026 | 11,960.00 | 12,190.00 | 11,880.00 | 12,120.00 | 12,120.00 | 0.66% | 1,782 |
| Sep 4, 2026 | 14,400.00 | 14,470.00 | 11,790.00 | 12,040.00 | 12,040.00 | -16.79% | 306,640 |
| Sep 3, 2026 | 14,730.00 | 15,000.00 | 14,250.00 | 14,470.00 | 14,470.00 | 1.19% | 32,798 |
| Sep 2, 2026 | 14,470.00 | 14,600.00 | 14,190.00 | 14,300.00 | 14,300.00 | -0.63% | 8,966 |
| Sep 1, 2026 | 14,760.00 | 14,850.00 | 14,390.00 | 14,390.00 | 14,390.00 | -3.75% | 5,088 |
| Aug 31, 2026 | 14,710.00 | 15,000.00 | 14,600.00 | 14,950.00 | 14,950.00 | 2.19% | 6,329 |
| Aug 28, 2026 | 14,800.00 | 14,830.00 | 14,510.00 | 14,630.00 | 14,630.00 | - | 3,828 |
| Aug 27, 2026 | 13,700.00 | 14,700.00 | 13,700.00 | 14,630.00 | 14,630.00 | 8.21% | 11,172 |
| Aug 26, 2026 | 13,010.00 | 13,600.00 | 13,010.00 | 13,520.00 | 13,520.00 | 1.27% | 3,589 |
| Aug 25, 2026 | 13,150.00 | 13,400.00 | 13,060.00 | 13,350.00 | 13,350.00 | 0.38% | 4,965 |
| Aug 24, 2026 | 13,040.00 | 13,330.00 | 13,030.00 | 13,300.00 | 13,300.00 | 2.23% | 2,043 |