UiPath, Inc. (BCBA:PATHD)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.900
-0.280 (-5.41%)
At close: Apr 10, 2026
BCBA:PATHD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 4.95 | 5.14 | 4.90 | 4.91 | 4.91 | -5.31% | 403 |
| Apr 9, 2026 | 5.14 | 5.18 | 5.14 | 5.18 | 5.18 | -8.80% | 471 |
| Apr 8, 2026 | 5.79 | 5.79 | 5.68 | 5.68 | 5.68 | -6.73% | 265 |
| Apr 7, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 5.73% | 3 |
| Apr 6, 2026 | 5.75 | 5.77 | 5.75 | 5.76 | 5.76 | 0.35% | 20 |
| Apr 1, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -3.04% | 4 |
| Mar 31, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | 66 |
| Mar 30, 2026 | 5.93 | 5.93 | 5.74 | 5.92 | 5.92 | 5.71% | 284 |
| Mar 25, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | -13.18% | 51 |
| Mar 23, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 2.87% | 24 |
| Mar 20, 2026 | 6.26 | 6.32 | 6.26 | 6.27 | 6.27 | 0.64% | 65 |
| Mar 19, 2026 | 6.29 | 6.29 | 6.23 | 6.23 | 6.23 | -5.61% | 55 |
| Mar 18, 2026 | 6.31 | 6.74 | 6.31 | 6.60 | 6.60 | 10.00% | 70 |
| Mar 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.21% | 20 |
| Mar 13, 2026 | 6.15 | 6.15 | 5.63 | 5.87 | 5.87 | -6.53% | 566 |
| Mar 12, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - | 2 |
| Mar 11, 2026 | 6.20 | 6.33 | 6.05 | 6.28 | 6.28 | 6.26% | 50 |
| Mar 10, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.34% | 14 |
| Mar 5, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 4.36% | 16 |
| Mar 4, 2026 | 5.70 | 5.74 | 5.70 | 5.74 | 5.74 | 2.14% | 44 |
| Mar 3, 2026 | 5.18 | 5.85 | 5.18 | 5.62 | 5.62 | 3.12% | 2,260 |
| Feb 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.09% | 20 |
| Feb 26, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 10.20% | 2,060 |
| Feb 25, 2026 | 5.20 | 5.20 | 5.00 | 5.00 | 5.00 | -4.76% | 71 |
| Feb 23, 2026 | 5.45 | 5.50 | 5.25 | 5.25 | 5.25 | -6.42% | 187 |
| Feb 20, 2026 | 5.91 | 5.91 | 5.45 | 5.61 | 5.61 | -1.06% | 127 |
| Feb 19, 2026 | 5.70 | 5.70 | 5.67 | 5.67 | 5.67 | -2.24% | 44 |
| Feb 18, 2026 | 5.74 | 6.04 | 5.74 | 5.80 | 5.80 | -8.66% | 603 |
| Feb 13, 2026 | 6.12 | 6.35 | 6.12 | 6.35 | 6.35 | 10.43% | 98 |
| Feb 12, 2026 | 5.79 | 5.79 | 5.75 | 5.75 | 5.75 | -4.17% | 122 |
| Feb 11, 2026 | 6.23 | 6.23 | 6.00 | 6.00 | 6.00 | -8.12% | 233 |
| Feb 6, 2026 | 6.52 | 6.66 | 6.30 | 6.53 | 6.53 | 3.16% | 197 |
| Feb 5, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -2.62% | 60 |
| Feb 4, 2026 | 6.36 | 6.50 | 6.36 | 6.50 | 6.50 | 2.52% | 73 |
| Feb 3, 2026 | 6.40 | 6.40 | 6.10 | 6.34 | 6.34 | -2.46% | 907 |
| Feb 2, 2026 | 6.65 | 6.65 | 6.50 | 6.50 | 6.50 | -3.13% | 162 |
| Jan 30, 2026 | 6.74 | 6.74 | 6.66 | 6.71 | 6.71 | -1.32% | 169 |
| Jan 29, 2026 | 7.10 | 7.10 | 6.80 | 6.80 | 6.80 | -8.11% | 132 |
| Jan 28, 2026 | 7.41 | 7.65 | 7.40 | 7.40 | 7.40 | 0.68% | 246 |
| Jan 27, 2026 | 7.55 | 7.55 | 7.30 | 7.35 | 7.35 | -9.26% | 268 |
| Jan 26, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 3.45% | 8 |
| Jan 23, 2026 | 7.85 | 8.03 | 7.83 | 7.83 | 7.83 | - | 1,484 |
| Jan 22, 2026 | 7.50 | 7.84 | 7.50 | 7.83 | 7.83 | 4.40% | 1,784 |
| Jan 20, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | -3.85% | 144 |
| Jan 19, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 25 |
| Jan 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.50% | 39 |
| Jan 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -9.09% | 112 |
| Jan 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.51% | 515 |
| Jan 9, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -9.99% | 3 |
| Jan 7, 2026 | 9.00 | 9.01 | 8.80 | 9.01 | 9.01 | 4.89% | 509 |