UiPath, Inc. (BCBA:PATHD)
Argentina · Delayed Price · Currency is ARS · Price in USD 7.18
-0.03 (-0.42%)
At close: Oct 30, 2026
BCBA:PATHD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.33 | 7.33 | 7.18 | 7.18 | 7.18 | -0.42% | 194 |
| Oct 29, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -2.30% | 6 |
| Oct 27, 2026 | 7.43 | 7.43 | 7.37 | 7.38 | 7.38 | -2.77% | 323 |
| Oct 26, 2026 | 7.50 | 7.59 | 7.50 | 7.59 | 7.59 | 1.20% | 608 |
| Oct 23, 2026 | 7.34 | 7.50 | 7.34 | 7.50 | 7.50 | 1.49% | 28 |
| Oct 22, 2026 | 7.41 | 7.41 | 7.39 | 7.39 | 7.39 | 2.35% | 48 |
| Oct 21, 2026 | 7.15 | 7.22 | 7.15 | 7.22 | 7.22 | 3.29% | 78 |
| Oct 20, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2.04% | 2 |
| Oct 19, 2026 | 6.80 | 6.95 | 6.80 | 6.85 | 6.85 | 0.15% | 68 |
| Oct 16, 2026 | 6.85 | 6.85 | 6.78 | 6.84 | 6.84 | -2.29% | 50 |
| Oct 15, 2026 | 7.02 | 7.02 | 7.00 | 7.00 | 7.00 | 1.89% | 22 |
| Oct 14, 2026 | 6.80 | 6.87 | 6.80 | 6.87 | 6.87 | -2.97% | 19 |
| Oct 13, 2026 | 7.09 | 7.09 | 7.08 | 7.08 | 7.08 | 0.14% | 13 |
| Oct 9, 2026 | 7.09 | 7.09 | 7.05 | 7.07 | 7.07 | 2.76% | 577 |
| Oct 8, 2026 | 6.89 | 6.89 | 6.88 | 6.88 | 6.88 | -0.15% | 1,447 |
| Oct 7, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.44% | 28 |
| Oct 6, 2026 | 6.94 | 6.94 | 6.86 | 6.86 | 6.86 | -0.72% | 669 |
| Oct 2, 2026 | 7.00 | 7.00 | 6.88 | 6.91 | 6.91 | 1.17% | 348 |
| Oct 1, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.04% | 1 |
| Sep 30, 2026 | 6.71 | 6.80 | 6.66 | 6.76 | 6.76 | 7.30% | 86 |
| Sep 29, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.94% | 6 |
| Sep 28, 2026 | 6.30 | 6.36 | 6.30 | 6.36 | 6.36 | -3.64% | 400 |
| Sep 25, 2026 | 6.64 | 6.64 | 6.60 | 6.60 | 6.60 | -1.20% | 20 |
| Sep 24, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -3.19% | 10 |
| Sep 23, 2026 | 6.93 | 6.93 | 6.57 | 6.90 | 6.90 | -0.43% | 1,224 |
| Sep 22, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -2.26% | 10 |
| Sep 21, 2026 | 7.03 | 7.18 | 7.03 | 7.09 | 7.09 | 1.72% | 231 |
| Sep 18, 2026 | 7.04 | 7.04 | 6.97 | 6.97 | 6.97 | -4.65% | 1,393 |
| Sep 17, 2026 | 7.18 | 7.31 | 7.14 | 7.31 | 7.31 | 2.38% | 311 |
| Sep 16, 2026 | 7.27 | 7.27 | 7.09 | 7.14 | 7.14 | -6.54% | 30 |
| Sep 15, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.13% | 4 |
| Sep 14, 2026 | 7.32 | 7.75 | 7.32 | 7.63 | 7.63 | 5.68% | 1,272 |
| Sep 11, 2026 | 7.38 | 7.47 | 7.21 | 7.22 | 7.22 | -1.50% | 3,232 |
| Sep 10, 2026 | 7.10 | 7.33 | 7.10 | 7.33 | 7.33 | 2.23% | 330 |
| Sep 9, 2026 | 6.96 | 7.44 | 6.90 | 7.17 | 7.17 | -1.92% | 2,839 |
| Sep 8, 2026 | 7.33 | 7.41 | 7.30 | 7.31 | 7.31 | -7.93% | 2,569 |
| Sep 7, 2026 | 7.92 | 7.97 | 7.92 | 7.94 | 7.94 | 0.25% | 3 |
| Sep 4, 2026 | 9.31 | 9.31 | 7.90 | 7.92 | 7.92 | -16.98% | 1,073 |
| Sep 3, 2026 | 9.55 | 9.59 | 9.54 | 9.54 | 9.54 | 2.58% | 541 |
| Sep 2, 2026 | 9.33 | 9.33 | 9.24 | 9.30 | 9.30 | -0.75% | 51 |
| Sep 1, 2026 | 9.48 | 9.62 | 9.00 | 9.37 | 9.37 | -1.16% | 382 |
| Aug 28, 2026 | 9.54 | 9.54 | 9.46 | 9.48 | 9.48 | -0.63% | 331 |
| Aug 27, 2026 | 9.00 | 9.54 | 9.00 | 9.54 | 9.54 | 9.53% | 2,444 |
| Aug 26, 2026 | 8.65 | 8.71 | 8.65 | 8.71 | 8.71 | 1.40% | 201 |
| Aug 25, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% | 23 |
| Aug 24, 2026 | 8.50 | 8.56 | 8.42 | 8.56 | 8.56 | 1.90% | 257 |
| Aug 21, 2026 | 8.51 | 8.51 | 8.36 | 8.40 | 8.40 | 1.57% | 46 |
| Aug 20, 2026 | 8.05 | 8.27 | 8.05 | 8.27 | 8.27 | 0.73% | 55 |
| Aug 19, 2026 | 8.25 | 8.25 | 8.21 | 8.21 | 8.21 | - | 68 |
| Aug 18, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.68% | 121 |