UiPath, Inc. (BCBA:PATHD)
Argentina · Delayed Price · Currency is ARS · Price in USD 6.90
-0.03 (-0.43%)
At close: Sep 23, 2026
BCBA:PATHD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6.93 | 6.93 | 6.57 | 6.90 | 6.90 | -0.43% | 1,224 |
| Sep 22, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -2.26% | 10 |
| Sep 21, 2026 | 7.03 | 7.18 | 7.03 | 7.09 | 7.09 | 1.72% | 231 |
| Sep 18, 2026 | 7.04 | 7.04 | 6.97 | 6.97 | 6.97 | -4.65% | 1,393 |
| Sep 17, 2026 | 7.18 | 7.31 | 7.14 | 7.31 | 7.31 | 2.38% | 311 |
| Sep 16, 2026 | 7.27 | 7.27 | 7.09 | 7.14 | 7.14 | -6.54% | 30 |
| Sep 15, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.13% | 4 |
| Sep 14, 2026 | 7.32 | 7.75 | 7.32 | 7.63 | 7.63 | 5.68% | 1,272 |
| Sep 11, 2026 | 7.38 | 7.47 | 7.21 | 7.22 | 7.22 | -1.50% | 3,232 |
| Sep 10, 2026 | 7.10 | 7.33 | 7.10 | 7.33 | 7.33 | 2.23% | 330 |
| Sep 9, 2026 | 6.96 | 7.44 | 6.90 | 7.17 | 7.17 | -1.92% | 2,839 |
| Sep 8, 2026 | 7.33 | 7.41 | 7.30 | 7.31 | 7.31 | -7.93% | 2,569 |
| Sep 7, 2026 | 7.92 | 7.97 | 7.92 | 7.94 | 7.94 | 0.25% | 3 |
| Sep 4, 2026 | 9.31 | 9.31 | 7.90 | 7.92 | 7.92 | -16.98% | 1,073 |
| Sep 3, 2026 | 9.55 | 9.59 | 9.54 | 9.54 | 9.54 | 2.58% | 541 |
| Sep 2, 2026 | 9.33 | 9.33 | 9.24 | 9.30 | 9.30 | -0.75% | 51 |
| Sep 1, 2026 | 9.48 | 9.62 | 9.00 | 9.37 | 9.37 | -1.16% | 382 |
| Aug 28, 2026 | 9.54 | 9.54 | 9.46 | 9.48 | 9.48 | -0.63% | 331 |
| Aug 27, 2026 | 9.00 | 9.54 | 9.00 | 9.54 | 9.54 | 9.53% | 2,444 |
| Aug 26, 2026 | 8.65 | 8.71 | 8.65 | 8.71 | 8.71 | 1.40% | 201 |
| Aug 25, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% | 23 |
| Aug 24, 2026 | 8.50 | 8.56 | 8.42 | 8.56 | 8.56 | 1.90% | 257 |
| Aug 21, 2026 | 8.51 | 8.51 | 8.36 | 8.40 | 8.40 | 1.57% | 46 |
| Aug 20, 2026 | 8.05 | 8.27 | 8.05 | 8.27 | 8.27 | 0.73% | 55 |
| Aug 19, 2026 | 8.25 | 8.25 | 8.21 | 8.21 | 8.21 | - | 68 |
| Aug 18, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.68% | 121 |
| Aug 14, 2026 | 8.40 | 8.40 | 8.29 | 8.35 | 8.35 | -2.68% | 128 |
| Aug 13, 2026 | 8.00 | 8.60 | 8.00 | 8.58 | 8.58 | 8.75% | 398 |
| Aug 12, 2026 | 7.80 | 7.89 | 7.72 | 7.89 | 7.89 | -3.90% | 317 |
| Aug 11, 2026 | 7.95 | 8.21 | 7.92 | 8.21 | 8.21 | 2.63% | 159 |
| Aug 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4.03% | 57 |
| Aug 7, 2026 | 7.60 | 7.78 | 7.51 | 7.69 | 7.69 | 13.59% | 1,774 |
| Aug 6, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -6.23% | 51 |
| Aug 4, 2026 | 7.22 | 7.22 | 7.14 | 7.22 | 7.22 | 5.71% | 360 |
| Aug 3, 2026 | 6.65 | 6.83 | 6.65 | 6.83 | 6.83 | 3.17% | 93 |
| Jul 31, 2026 | 6.53 | 6.62 | 6.50 | 6.62 | 6.62 | 5.92% | 57 |
| Jul 30, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | -2.19% | 22 |
| Jul 29, 2026 | 6.57 | 6.57 | 6.35 | 6.39 | 6.39 | 0.16% | 2,296 |
| Jul 28, 2026 | 6.17 | 6.38 | 6.17 | 6.38 | 6.38 | 5.28% | 33 |
| Jul 27, 2026 | 6.00 | 6.06 | 6.00 | 6.06 | 6.06 | 8.99% | 10 |
| Jul 24, 2026 | 5.54 | 5.56 | 5.54 | 5.56 | 5.56 | 3.35% | 135 |
| Jul 23, 2026 | 5.76 | 5.76 | 5.38 | 5.38 | 5.38 | -0.55% | 75 |
| Jul 22, 2026 | 5.74 | 5.74 | 5.40 | 5.41 | 5.41 | -11.60% | 446 |
| Jul 21, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.16% | 39 |
| Jul 20, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -3.16% | 15 |
| Jul 17, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 2.93% | 10 |
| Jul 16, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | 101 |
| Jul 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.31% | 10 |
| Jul 14, 2026 | 6.03 | 6.18 | 6.00 | 6.12 | 6.12 | 3.38% | 4,327 |
| Jul 10, 2026 | 6.33 | 6.33 | 5.92 | 5.92 | 5.92 | - | 144 |