UiPath, Inc. (BCBA:PATHD)
Argentina · Delayed Price · Currency is ARS · Price in USD 5.56
+0.18 (3.35%)
Last updated: Jul 24, 2026, 12:47 PM BRT
BCBA:PATHD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 5.54 | 5.56 | 5.54 | 5.56 | 5.56 | 3.35% | 135 |
| Jul 23, 2026 | 5.76 | 5.76 | 5.38 | 5.38 | 5.38 | -0.55% | 75 |
| Jul 22, 2026 | 5.74 | 5.74 | 5.40 | 5.41 | 5.41 | -11.60% | 446 |
| Jul 21, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.16% | 39 |
| Jul 20, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -3.16% | 15 |
| Jul 17, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 2.93% | 10 |
| Jul 16, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | 101 |
| Jul 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.31% | 10 |
| Jul 14, 2026 | 6.03 | 6.18 | 6.00 | 6.12 | 6.12 | 3.38% | 4,327 |
| Jul 10, 2026 | 6.33 | 6.33 | 5.92 | 5.92 | 5.92 | - | 144 |
| Jul 8, 2026 | 6.00 | 6.00 | 5.84 | 5.92 | 5.92 | -2.15% | 398 |
| Jul 7, 2026 | 6.04 | 6.05 | 6.04 | 6.05 | 6.05 | -5.02% | 180 |
| Jul 6, 2026 | 6.63 | 6.63 | 6.37 | 6.37 | 6.37 | 6.17% | 458 |
| Jul 3, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 20 |
| Jul 2, 2026 | 6.01 | 6.01 | 6.00 | 6.00 | 6.00 | 7.72% | 101 |
| Jun 29, 2026 | 5.71 | 5.71 | 5.50 | 5.57 | 5.57 | 8.79% | 131 |
| Jun 25, 2026 | 5.19 | 5.22 | 5.12 | 5.12 | 5.12 | -1.54% | 321 |
| Jun 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 66 |
| Jun 18, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.87% | 114 |
| Jun 17, 2026 | 5.57 | 5.57 | 5.35 | 5.35 | 5.35 | -2.55% | 370 |
| Jun 16, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.26% | 53 |
| Jun 12, 2026 | 5.15 | 5.56 | 5.15 | 5.56 | 5.56 | 0.18% | 2,283 |
| Jun 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -4.31% | 109 |
| Jun 5, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -7.05% | 86 |
| Jun 4, 2026 | 6.18 | 6.24 | 6.18 | 6.24 | 6.24 | 2.97% | 189 |
| Jun 3, 2026 | 6.15 | 6.15 | 6.00 | 6.06 | 6.06 | -3.04% | 207 |
| Jun 2, 2026 | 6.25 | 6.28 | 6.09 | 6.25 | 6.25 | -8.49% | 91 |
| Jun 1, 2026 | 6.45 | 6.83 | 6.45 | 6.83 | 6.83 | 11.97% | 7,043 |
| May 29, 2026 | 5.68 | 6.10 | 5.68 | 6.10 | 6.10 | 0.83% | 610 |
| May 28, 2026 | 6.04 | 6.28 | 6.04 | 6.05 | 6.05 | - | 450 |
| May 27, 2026 | 5.80 | 6.05 | 5.80 | 6.05 | 6.05 | 6.89% | 229 |
| May 26, 2026 | 5.75 | 5.75 | 5.66 | 5.66 | 5.66 | 4.24% | 120 |
| May 22, 2026 | 5.55 | 5.55 | 5.43 | 5.43 | 5.43 | 1.12% | 284 |
| May 19, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.10% | 14 |
| May 18, 2026 | 5.49 | 5.55 | 5.43 | 5.43 | 5.43 | 0.56% | 712 |
| May 15, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 7.36% | 101 |
| May 14, 2026 | 5.09 | 5.09 | 4.94 | 5.03 | 5.03 | 1.62% | 359 |
| May 13, 2026 | 5.07 | 5.07 | 4.90 | 4.95 | 4.95 | -13.31% | 491 |
| May 11, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.35% | 8 |
| May 8, 2026 | 5.55 | 5.69 | 5.55 | 5.69 | 5.69 | 1.61% | 32 |
| May 7, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 110 |
| May 6, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 4.28% | 1,000 |
| May 5, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -4.79% | 216 |
| May 4, 2026 | 5.34 | 5.64 | 5.34 | 5.64 | 5.64 | 3.68% | 82 |
| Apr 30, 2026 | 5.45 | 5.45 | 5.25 | 5.44 | 5.44 | -2.51% | 100 |
| Apr 27, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 5.88% | 89 |
| Apr 24, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -5.89% | 1 |
| Apr 21, 2026 | 5.72 | 5.80 | 5.60 | 5.60 | 5.60 | 3.70% | 415 |
| Apr 17, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | -1.82% | 458 |
| Apr 16, 2026 | 5.56 | 5.60 | 5.50 | 5.50 | 5.50 | -1.08% | 520 |