Pitney Bowes Inc. (BCBA:PBI)
Argentina · Delayed Price · Currency is ARS 26,660
-300 (-1.11%)
At close: Nov 2, 2026
BCBA:PBI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 26,660.00 | 26,660.00 | 26,660.00 | 26,660.00 | 26,660.00 | -1.11% | 3,000 |
| Oct 30, 2026 | 26,700.00 | 26,960.00 | 26,400.00 | 26,960.00 | 26,960.00 | -1.96% | 4,309 |
| Oct 29, 2026 | 28,360.00 | 29,000.00 | 27,500.00 | 27,500.00 | 27,500.00 | -4.31% | 20,647 |
| Oct 28, 2026 | 28,480.00 | 28,740.00 | 28,100.00 | 28,740.00 | 28,740.00 | -0.48% | 1,323 |
| Oct 27, 2026 | 28,700.00 | 28,880.00 | 28,680.00 | 28,880.00 | 28,880.00 | -0.14% | 3,558 |
| Oct 26, 2026 | 29,260.00 | 29,260.00 | 28,920.00 | 28,920.00 | 28,920.00 | 0.49% | 29 |
| Oct 23, 2026 | 28,600.00 | 28,780.00 | 28,600.00 | 28,780.00 | 28,780.00 | 0.21% | 47 |
| Oct 22, 2026 | 28,580.00 | 28,720.00 | 28,560.00 | 28,720.00 | 28,720.00 | 1.41% | 5 |
| Oct 21, 2026 | 28,220.00 | 28,400.00 | 28,220.00 | 28,320.00 | 28,320.00 | 0.85% | 168 |
| Oct 20, 2026 | 27,860.00 | 28,140.00 | 27,860.00 | 28,080.00 | 28,080.00 | 2.33% | 27 |
| Oct 19, 2026 | 27,800.00 | 27,800.00 | 27,440.00 | 27,440.00 | 27,440.00 | -0.22% | 5,544 |
| Oct 16, 2026 | 27,900.00 | 27,900.00 | 27,360.00 | 27,500.00 | 27,500.00 | -0.87% | 57 |
| Oct 15, 2026 | 27,640.00 | 27,760.00 | 27,640.00 | 27,740.00 | 27,740.00 | 3.35% | 42 |
| Oct 14, 2026 | 26,840.00 | 26,840.00 | 26,840.00 | 26,840.00 | 26,840.00 | -2.12% | 1 |
| Oct 13, 2026 | 27,420.00 | 27,420.00 | 27,420.00 | 27,420.00 | 27,420.00 | 0.96% | 13 |
| Oct 9, 2026 | 27,320.00 | 27,420.00 | 27,140.00 | 27,160.00 | 27,160.00 | -1.16% | 21 |
| Oct 8, 2026 | 27,080.00 | 27,480.00 | 27,080.00 | 27,480.00 | 27,480.00 | 3.70% | 5,528 |
| Oct 7, 2026 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | -0.30% | 8 |
| Oct 6, 2026 | 26,580.00 | 26,600.00 | 26,560.00 | 26,580.00 | 26,580.00 | -2.06% | 12 |
| Oct 5, 2026 | 27,140.00 | 27,160.00 | 27,060.00 | 27,140.00 | 27,140.00 | 0.15% | 59 |
| Oct 2, 2026 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 2.34% | 8 |
| Oct 1, 2026 | 25,900.00 | 26,480.00 | 25,780.00 | 26,480.00 | 26,480.00 | 0.53% | 8,039 |
| Sep 30, 2026 | 27,060.00 | 27,060.00 | 26,340.00 | 26,340.00 | 26,340.00 | 1.39% | 18 |
| Sep 29, 2026 | 26,220.00 | 26,220.00 | 25,980.00 | 25,980.00 | 25,980.00 | -1.96% | 12,194 |
| Sep 28, 2026 | 26,560.00 | 26,560.00 | 26,440.00 | 26,500.00 | 26,500.00 | 0.30% | 3 |
| Sep 25, 2026 | 26,420.00 | 26,420.00 | 26,420.00 | 26,420.00 | 26,420.00 | 1.62% | 1 |
| Sep 24, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | -1.37% | 10 |
| Sep 23, 2026 | 26,180.00 | 26,360.00 | 26,180.00 | 26,360.00 | 26,360.00 | -0.90% | 33 |
| Sep 22, 2026 | 26,640.00 | 26,660.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.23% | 179 |
| Sep 21, 2026 | 26,760.00 | 26,760.00 | 26,320.00 | 26,540.00 | 26,540.00 | -2.43% | 56 |
| Sep 18, 2026 | 27,200.00 | 27,240.00 | 27,180.00 | 27,200.00 | 27,200.00 | -1.95% | 13,102 |
| Sep 16, 2026 | 27,480.00 | 27,820.00 | 27,340.00 | 27,740.00 | 27,740.00 | 0.43% | 5,090 |
| Sep 15, 2026 | 27,480.00 | 27,720.00 | 27,480.00 | 27,620.00 | 27,620.00 | -0.07% | 27 |
| Sep 14, 2026 | 27,880.00 | 27,940.00 | 27,620.00 | 27,640.00 | 27,640.00 | 2.14% | 4,081 |
| Sep 11, 2026 | 27,160.00 | 27,220.00 | 27,060.00 | 27,060.00 | 27,060.00 | 0.97% | 219 |
| Sep 10, 2026 | 27,020.00 | 27,120.00 | 26,680.00 | 26,800.00 | 26,800.00 | -0.30% | 178 |
| Sep 9, 2026 | 26,880.00 | 26,880.00 | 26,880.00 | 26,880.00 | 26,880.00 | -1.03% | 1 |
| Sep 8, 2026 | 27,200.00 | 27,200.00 | 26,980.00 | 27,160.00 | 27,160.00 | -1.24% | 59 |
| Sep 4, 2026 | 27,320.00 | 27,500.00 | 27,100.00 | 27,500.00 | 27,500.00 | -0.79% | 27 |
| Sep 3, 2026 | 27,780.00 | 27,780.00 | 27,620.00 | 27,720.00 | 27,720.00 | -0.22% | 3,697 |
| Sep 2, 2026 | 27,680.00 | 28,100.00 | 27,680.00 | 27,780.00 | 27,780.00 | 1.46% | 80 |
| Sep 1, 2026 | 27,420.00 | 28,260.00 | 27,280.00 | 27,380.00 | 27,380.00 | -0.58% | 735 |
| Aug 31, 2026 | 27,440.00 | 27,540.00 | 27,420.00 | 27,540.00 | 27,540.00 | -0.58% | 887 |
| Aug 28, 2026 | 27,800.00 | 27,800.00 | 27,640.00 | 27,700.00 | 27,700.00 | -0.43% | 109 |
| Aug 27, 2026 | 27,640.00 | 27,980.00 | 27,640.00 | 27,820.00 | 27,820.00 | 1.90% | 4,579 |
| Aug 26, 2026 | 27,460.00 | 27,580.00 | 27,240.00 | 27,300.00 | 27,300.00 | 0.22% | 548 |
| Aug 25, 2026 | 26,900.00 | 27,240.00 | 26,900.00 | 27,240.00 | 27,240.00 | 3.10% | 222 |
| Aug 24, 2026 | 26,260.00 | 26,420.00 | 26,200.00 | 26,420.00 | 26,420.00 | 1.38% | 1,245 |
| Aug 21, 2026 | 25,540.00 | 26,060.00 | 25,540.00 | 26,060.00 | 26,060.00 | 0.85% | 38 |
| Aug 20, 2026 | 25,840.00 | 25,840.00 | 25,840.00 | 25,840.00 | 25,840.00 | 0.94% | 2 |