Pitney Bowes Inc. (BCBA:PBI)
Argentina · Delayed Price · Currency is ARS 28,260
0.00 (0.00%)
Last updated: Jul 23, 2026, 4:54 PM BRT
BCBA:PBI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 28,400.00 | 28,400.00 | 27,980.00 | 28,260.00 | 28,260.00 | - | 3 |
| Jul 22, 2026 | 28,500.00 | 28,500.00 | 28,240.00 | 28,260.00 | 28,260.00 | -1.53% | 33 |
| Jul 21, 2026 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | -1.24% | 14 |
| Jul 20, 2026 | 29,320.00 | 29,320.00 | 29,060.00 | 29,060.00 | 29,060.00 | -0.14% | 1,269 |
| Jul 17, 2026 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.69% | 813 |
| Jul 16, 2026 | 28,860.00 | 28,900.00 | 28,860.00 | 28,900.00 | 28,900.00 | 1.33% | 254 |
| Jul 15, 2026 | 29,000.00 | 29,000.00 | 28,520.00 | 28,520.00 | 28,520.00 | 2.66% | 857 |
| Jul 14, 2026 | 28,080.00 | 28,080.00 | 27,780.00 | 27,780.00 | 27,780.00 | -2.32% | 1,500 |
| Jul 13, 2026 | 28,680.00 | 28,700.00 | 28,340.00 | 28,440.00 | 28,440.00 | -0.28% | 103 |
| Jul 10, 2026 | 28,520.00 | 28,520.00 | 28,520.00 | 28,520.00 | 28,520.00 | 6.02% | 750 |
| Jul 8, 2026 | 26,640.00 | 26,920.00 | 26,600.00 | 26,900.00 | 26,900.00 | 0.30% | 76 |
| Jul 7, 2026 | 27,140.00 | 27,180.00 | 26,820.00 | 26,820.00 | 26,820.00 | 1.82% | 886 |
| Jul 6, 2026 | 26,320.00 | 26,360.00 | 26,320.00 | 26,340.00 | 26,340.00 | -5.46% | 4 |
| Jul 3, 2026 | 27,860.00 | 27,860.00 | 27,860.00 | 27,860.00 | 27,860.00 | 1.16% | 2 |
| Jul 1, 2026 | 28,020.00 | 28,020.00 | 27,540.00 | 27,540.00 | 27,540.00 | -0.43% | 55 |
| Jun 30, 2026 | 27,780.00 | 27,780.00 | 27,460.00 | 27,660.00 | 27,660.00 | -0.07% | 9,966 |
| Jun 29, 2026 | 27,880.00 | 28,320.00 | 27,680.00 | 27,680.00 | 27,680.00 | 3.83% | 52 |
| Jun 26, 2026 | 27,060.00 | 27,060.00 | 26,660.00 | 26,660.00 | 26,660.00 | -1.33% | 5,906 |
| Jun 24, 2026 | 26,280.00 | 27,120.00 | 26,280.00 | 27,020.00 | 27,020.00 | 2.27% | 3,088 |
| Jun 23, 2026 | 26,260.00 | 26,500.00 | 26,260.00 | 26,420.00 | 26,420.00 | 0.53% | 12 |
| Jun 22, 2026 | 29,000.00 | 29,000.00 | 26,260.00 | 26,280.00 | 26,280.00 | -9.32% | 1,632 |
| Jun 19, 2026 | 27,280.00 | 30,000.00 | 27,280.00 | 28,980.00 | 28,980.00 | 8.87% | 5 |
| Jun 18, 2026 | 26,620.00 | 26,620.00 | 26,620.00 | 26,620.00 | 26,620.00 | 2.23% | 1 |
| Jun 17, 2026 | 26,100.00 | 26,100.00 | 25,960.00 | 26,040.00 | 26,040.00 | -0.53% | 28 |
| Jun 16, 2026 | 25,960.00 | 26,180.00 | 25,960.00 | 26,180.00 | 26,180.00 | 0.93% | 75 |
| Jun 12, 2026 | 25,440.00 | 26,260.00 | 25,440.00 | 25,940.00 | 25,940.00 | 1.57% | 1,130 |
| Jun 11, 2026 | 25,160.00 | 25,700.00 | 25,160.00 | 25,540.00 | 25,540.00 | 0.24% | 64 |
| Jun 10, 2026 | 25,480.00 | 25,480.00 | 25,480.00 | 25,480.00 | 25,480.00 | 1.68% | 10 |
| Jun 9, 2026 | 25,180.00 | 25,180.00 | 24,870.00 | 25,060.00 | 25,060.00 | -2.87% | 3,765 |
| Jun 8, 2026 | 25,260.00 | 25,800.00 | 25,260.00 | 25,800.00 | 25,800.00 | 1.18% | 218 |
| Jun 5, 2026 | 25,660.00 | 25,860.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.71% | 320 |
| Jun 4, 2026 | 25,420.00 | 25,560.00 | 25,320.00 | 25,320.00 | 25,320.00 | 2.72% | 6 |
| Jun 3, 2026 | 24,630.00 | 24,650.00 | 24,310.00 | 24,650.00 | 24,650.00 | -1.87% | 3,349 |
| Jun 2, 2026 | 25,240.00 | 25,240.00 | 24,830.00 | 25,120.00 | 25,120.00 | -0.63% | 18,375 |
| Jun 1, 2026 | 24,920.00 | 25,280.00 | 24,920.00 | 25,280.00 | 25,280.00 | 6.08% | 8 |
| May 29, 2026 | 23,640.00 | 23,970.00 | 23,640.00 | 23,830.00 | 23,830.00 | 1.75% | 26 |
| May 28, 2026 | 23,080.00 | 23,510.00 | 23,080.00 | 23,420.00 | 23,420.00 | 1.12% | 1,066 |
| May 27, 2026 | 23,300.00 | 23,300.00 | 23,160.00 | 23,160.00 | 23,160.00 | 0.43% | 76 |
| May 26, 2026 | 22,750.00 | 23,060.00 | 22,750.00 | 23,060.00 | 23,060.00 | 1.54% | 102 |
| May 22, 2026 | 22,810.00 | 23,090.00 | 22,710.00 | 22,710.00 | 22,710.00 | -0.44% | 3,657 |
| May 21, 2026 | 22,520.00 | 22,810.00 | 22,520.00 | 22,810.00 | 22,810.00 | 0.53% | 48 |
| May 20, 2026 | 23,110.00 | 23,110.00 | 22,690.00 | 22,690.00 | 22,690.00 | -2.83% | 2,788 |
| May 19, 2026 | 24,380.00 | 24,380.00 | 23,350.00 | 23,350.00 | 23,350.00 | -4.54% | 4,203 |
| May 18, 2026 | 23,600.00 | 24,560.00 | 23,600.00 | 24,460.00 | 24,460.00 | 5.47% | 4,752 |
| May 15, 2026 | 23,390.00 | 23,390.00 | 23,330.00 | 23,330.00 | 23,190.55 | -0.30% | 68 |
| May 14, 2026 | 23,140.00 | 23,600.00 | 23,140.00 | 23,400.00 | 23,260.13 | 3.63% | 16,214 |
| May 13, 2026 | 22,610.00 | 22,780.00 | 22,580.00 | 22,580.00 | 22,445.03 | 0.80% | 4,801 |
| May 12, 2026 | 23,250.00 | 23,260.00 | 22,400.00 | 22,400.00 | 22,266.11 | -5.29% | 3,242 |
| May 11, 2026 | 23,780.00 | 24,380.00 | 23,130.00 | 23,650.00 | 23,508.64 | 1.46% | 5,155 |
| May 8, 2026 | 23,460.00 | 23,460.00 | 23,170.00 | 23,310.00 | 23,170.67 | 0.91% | 3,220 |