Pitney Bowes Inc. (BCBA:PBI)
Argentina · Delayed Price · Currency is ARS 25,920
-620 (-2.34%)
At close: Aug 14, 2026
BCBA:PBI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 26,280.00 | 26,280.00 | 25,880.00 | 25,920.00 | 25,920.00 | -2.34% | 27 |
| Aug 13, 2026 | 26,560.00 | 26,560.00 | 26,540.00 | 26,540.00 | 26,540.00 | 0.91% | 10 |
| Aug 12, 2026 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.08% | 2 |
| Aug 11, 2026 | 26,980.00 | 26,980.00 | 26,240.00 | 26,280.00 | 26,280.00 | -2.67% | 226 |
| Aug 10, 2026 | 27,360.00 | 27,360.00 | 26,980.00 | 27,000.00 | 27,000.00 | -1.71% | 49 |
| Aug 7, 2026 | 27,620.00 | 27,620.00 | 27,620.00 | 27,620.00 | 27,470.10 | -2.40% | 9 |
| Aug 6, 2026 | 28,940.00 | 28,940.00 | 28,260.00 | 28,300.00 | 28,146.41 | -1.67% | 11,751 |
| Aug 5, 2026 | 28,760.00 | 29,280.00 | 28,760.00 | 28,780.00 | 28,623.80 | -1.10% | 9,313 |
| Aug 4, 2026 | 28,580.00 | 29,260.00 | 28,580.00 | 29,100.00 | 28,942.07 | 1.04% | 1,322 |
| Aug 3, 2026 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,643.70 | 3.52% | 4 |
| Jul 31, 2026 | 27,160.00 | 27,840.00 | 27,160.00 | 27,820.00 | 27,669.01 | -2.25% | 646 |
| Jul 30, 2026 | 29,500.00 | 29,500.00 | 28,460.00 | 28,460.00 | 28,305.54 | 2.01% | 3,950 |
| Jul 29, 2026 | 28,360.00 | 28,580.00 | 27,900.00 | 27,900.00 | 27,748.58 | -1.62% | 156 |
| Jul 28, 2026 | 28,700.00 | 28,700.00 | 28,360.00 | 28,360.00 | 28,206.08 | -0.14% | 30 |
| Jul 24, 2026 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 28,245.87 | 0.50% | 20 |
| Jul 23, 2026 | 28,400.00 | 28,400.00 | 27,980.00 | 28,260.00 | 28,106.63 | - | 3 |
| Jul 22, 2026 | 28,500.00 | 28,500.00 | 28,240.00 | 28,260.00 | 28,106.63 | -1.53% | 33 |
| Jul 21, 2026 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,544.24 | -1.24% | 14 |
| Jul 20, 2026 | 29,320.00 | 29,320.00 | 29,060.00 | 29,060.00 | 28,902.28 | -0.14% | 1,269 |
| Jul 17, 2026 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 28,942.07 | 0.69% | 813 |
| Jul 16, 2026 | 28,860.00 | 28,900.00 | 28,860.00 | 28,900.00 | 28,743.15 | 1.33% | 254 |
| Jul 15, 2026 | 29,000.00 | 29,000.00 | 28,520.00 | 28,520.00 | 28,365.22 | 2.66% | 857 |
| Jul 14, 2026 | 28,080.00 | 28,080.00 | 27,780.00 | 27,780.00 | 27,629.23 | -2.32% | 1,500 |
| Jul 13, 2026 | 28,680.00 | 28,700.00 | 28,340.00 | 28,440.00 | 28,285.65 | -0.28% | 103 |
| Jul 10, 2026 | 28,520.00 | 28,520.00 | 28,520.00 | 28,520.00 | 28,365.22 | 6.02% | 750 |
| Jul 8, 2026 | 26,640.00 | 26,920.00 | 26,600.00 | 26,900.00 | 26,754.01 | 0.30% | 76 |
| Jul 7, 2026 | 27,140.00 | 27,180.00 | 26,820.00 | 26,820.00 | 26,674.44 | 1.82% | 886 |
| Jul 6, 2026 | 26,320.00 | 26,360.00 | 26,320.00 | 26,340.00 | 26,197.05 | -5.46% | 4 |
| Jul 3, 2026 | 27,860.00 | 27,860.00 | 27,860.00 | 27,860.00 | 27,708.80 | 1.16% | 2 |
| Jul 1, 2026 | 28,020.00 | 28,020.00 | 27,540.00 | 27,540.00 | 27,390.53 | -0.43% | 55 |
| Jun 30, 2026 | 27,780.00 | 27,780.00 | 27,460.00 | 27,660.00 | 27,509.88 | -0.07% | 9,966 |
| Jun 29, 2026 | 27,880.00 | 28,320.00 | 27,680.00 | 27,680.00 | 27,529.77 | 3.83% | 52 |
| Jun 26, 2026 | 27,060.00 | 27,060.00 | 26,660.00 | 26,660.00 | 26,515.31 | -1.33% | 5,906 |
| Jun 24, 2026 | 26,280.00 | 27,120.00 | 26,280.00 | 27,020.00 | 26,873.36 | 2.27% | 3,088 |
| Jun 23, 2026 | 26,260.00 | 26,500.00 | 26,260.00 | 26,420.00 | 26,276.61 | 0.53% | 12 |
| Jun 22, 2026 | 29,000.00 | 29,000.00 | 26,260.00 | 26,280.00 | 26,137.37 | -9.32% | 1,632 |
| Jun 19, 2026 | 27,280.00 | 30,000.00 | 27,280.00 | 28,980.00 | 28,822.72 | 8.87% | 5 |
| Jun 18, 2026 | 26,620.00 | 26,620.00 | 26,620.00 | 26,620.00 | 26,475.53 | 2.23% | 1 |
| Jun 17, 2026 | 26,100.00 | 26,100.00 | 25,960.00 | 26,040.00 | 25,898.68 | -0.53% | 28 |
| Jun 16, 2026 | 25,960.00 | 26,180.00 | 25,960.00 | 26,180.00 | 26,037.92 | 0.93% | 75 |
| Jun 12, 2026 | 25,440.00 | 26,260.00 | 25,440.00 | 25,940.00 | 25,799.22 | 1.57% | 1,130 |
| Jun 11, 2026 | 25,160.00 | 25,700.00 | 25,160.00 | 25,540.00 | 25,401.39 | 0.24% | 64 |
| Jun 10, 2026 | 25,480.00 | 25,480.00 | 25,480.00 | 25,480.00 | 25,341.71 | 1.68% | 10 |
| Jun 9, 2026 | 25,180.00 | 25,180.00 | 24,870.00 | 25,060.00 | 24,923.99 | -2.87% | 3,765 |
| Jun 8, 2026 | 25,260.00 | 25,800.00 | 25,260.00 | 25,800.00 | 25,659.98 | 1.18% | 218 |
| Jun 5, 2026 | 25,660.00 | 25,860.00 | 25,500.00 | 25,500.00 | 25,361.61 | 0.71% | 320 |
| Jun 4, 2026 | 25,420.00 | 25,560.00 | 25,320.00 | 25,320.00 | 25,182.58 | 2.72% | 6 |
| Jun 3, 2026 | 24,630.00 | 24,650.00 | 24,310.00 | 24,650.00 | 24,516.22 | -1.87% | 3,349 |
| Jun 2, 2026 | 25,240.00 | 25,240.00 | 24,830.00 | 25,120.00 | 24,983.67 | -0.63% | 18,375 |
| Jun 1, 2026 | 24,920.00 | 25,280.00 | 24,920.00 | 25,280.00 | 25,142.80 | 6.08% | 8 |