Pitney Bowes Inc. (BCBA:PBI)
Argentina · Delayed Price · Currency is ARS 26,140
+600 (2.35%)
Last updated: Jun 12, 2026, 1:12 PM BRT
BCBA:PBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 25,440.00 | 26,260.00 | 25,440.00 | 25,940.00 | 25,940.00 | 1.57% | 1,130 |
| Jun 11, 2026 | 25,160.00 | 25,700.00 | 25,160.00 | 25,540.00 | 25,540.00 | 0.24% | 64 |
| Jun 10, 2026 | 25,480.00 | 25,480.00 | 25,480.00 | 25,480.00 | 25,480.00 | 1.68% | 10 |
| Jun 9, 2026 | 25,180.00 | 25,180.00 | 24,870.00 | 25,060.00 | 25,060.00 | -2.87% | 3,765 |
| Jun 8, 2026 | 25,260.00 | 25,800.00 | 25,260.00 | 25,800.00 | 25,800.00 | 1.18% | 218 |
| Jun 5, 2026 | 25,660.00 | 25,860.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.71% | 320 |
| Jun 4, 2026 | 25,420.00 | 25,560.00 | 25,320.00 | 25,320.00 | 25,320.00 | 2.72% | 6 |
| Jun 3, 2026 | 24,630.00 | 24,650.00 | 24,310.00 | 24,650.00 | 24,650.00 | -1.87% | 3,349 |
| Jun 2, 2026 | 25,240.00 | 25,240.00 | 24,830.00 | 25,120.00 | 25,120.00 | -0.63% | 18,375 |
| Jun 1, 2026 | 24,920.00 | 25,280.00 | 24,920.00 | 25,280.00 | 25,280.00 | 6.08% | 8 |
| May 29, 2026 | 23,640.00 | 23,970.00 | 23,640.00 | 23,830.00 | 23,830.00 | 1.75% | 26 |
| May 28, 2026 | 23,080.00 | 23,510.00 | 23,080.00 | 23,420.00 | 23,420.00 | 1.12% | 1,066 |
| May 27, 2026 | 23,300.00 | 23,300.00 | 23,160.00 | 23,160.00 | 23,160.00 | 0.43% | 76 |
| May 26, 2026 | 22,750.00 | 23,060.00 | 22,750.00 | 23,060.00 | 23,060.00 | 1.54% | 102 |
| May 22, 2026 | 22,810.00 | 23,090.00 | 22,710.00 | 22,710.00 | 22,710.00 | -0.44% | 3,657 |
| May 21, 2026 | 22,520.00 | 22,810.00 | 22,520.00 | 22,810.00 | 22,810.00 | 0.53% | 48 |
| May 20, 2026 | 23,110.00 | 23,110.00 | 22,690.00 | 22,690.00 | 22,690.00 | -2.83% | 2,788 |
| May 19, 2026 | 24,380.00 | 24,380.00 | 23,350.00 | 23,350.00 | 23,350.00 | -4.54% | 4,203 |
| May 18, 2026 | 23,600.00 | 24,560.00 | 23,600.00 | 24,460.00 | 24,460.00 | 5.47% | 4,752 |
| May 15, 2026 | 23,390.00 | 23,390.00 | 23,330.00 | 23,330.00 | 23,190.55 | -0.30% | 68 |
| May 14, 2026 | 23,140.00 | 23,600.00 | 23,140.00 | 23,400.00 | 23,260.13 | 3.63% | 16,214 |
| May 13, 2026 | 22,610.00 | 22,780.00 | 22,580.00 | 22,580.00 | 22,445.03 | 0.80% | 4,801 |
| May 12, 2026 | 23,250.00 | 23,260.00 | 22,400.00 | 22,400.00 | 22,266.11 | -5.29% | 3,242 |
| May 11, 2026 | 23,780.00 | 24,380.00 | 23,130.00 | 23,650.00 | 23,508.64 | 1.46% | 5,155 |
| May 8, 2026 | 23,460.00 | 23,460.00 | 23,170.00 | 23,310.00 | 23,170.67 | 0.91% | 3,220 |
| May 7, 2026 | 22,820.00 | 23,440.00 | 22,820.00 | 23,100.00 | 22,961.92 | 3.87% | 368 |
| May 6, 2026 | 21,760.00 | 22,250.00 | 20,580.00 | 22,240.00 | 22,107.07 | -3.35% | 51,494 |
| May 5, 2026 | 22,960.00 | 23,010.00 | 22,960.00 | 23,010.00 | 22,872.46 | 0.97% | 74 |
| May 4, 2026 | 23,270.00 | 23,270.00 | 22,480.00 | 22,790.00 | 22,653.78 | -1.17% | 108 |
| Apr 30, 2026 | 23,000.00 | 23,070.00 | 22,960.00 | 23,060.00 | 22,922.16 | -1.24% | 40 |
| Apr 29, 2026 | 23,870.00 | 23,870.00 | 23,290.00 | 23,350.00 | 23,210.43 | -2.34% | 61 |
| Apr 28, 2026 | 24,060.00 | 24,060.00 | 23,770.00 | 23,910.00 | 23,767.08 | 0.84% | 263 |
| Apr 27, 2026 | 23,650.00 | 23,710.00 | 23,570.00 | 23,710.00 | 23,568.28 | 1.85% | 21 |
| Apr 24, 2026 | 22,990.00 | 23,320.00 | 22,780.00 | 23,280.00 | 23,140.85 | 3.01% | 161 |
| Apr 23, 2026 | 22,600.00 | 22,850.00 | 22,350.00 | 22,600.00 | 22,464.91 | 0.04% | 96 |
| Apr 22, 2026 | 22,300.00 | 22,750.00 | 22,180.00 | 22,590.00 | 22,454.97 | 5.31% | 3,178 |
| Apr 21, 2026 | 20,310.00 | 21,640.00 | 20,310.00 | 21,450.00 | 21,321.79 | 10.85% | 399 |
| Apr 20, 2026 | 18,990.00 | 19,350.00 | 18,840.00 | 19,350.00 | 19,234.34 | 3.37% | 297 |
| Apr 17, 2026 | 18,550.00 | 18,920.00 | 18,550.00 | 18,720.00 | 18,608.11 | 6.24% | 12,706 |
| Apr 16, 2026 | 17,490.00 | 17,640.00 | 17,490.00 | 17,620.00 | 17,514.68 | 2.44% | 155 |
| Apr 15, 2026 | 17,370.00 | 17,370.00 | 17,200.00 | 17,200.00 | 17,097.19 | -0.29% | 6,426 |
| Apr 14, 2026 | 17,010.00 | 17,250.00 | 17,010.00 | 17,250.00 | 17,146.89 | 2.07% | 8,931 |
| Apr 13, 2026 | 16,720.00 | 16,900.00 | 16,700.00 | 16,900.00 | 16,798.98 | 0.78% | 84 |
| Apr 10, 2026 | 16,870.00 | 16,910.00 | 16,770.00 | 16,770.00 | 16,669.76 | -0.47% | 4 |
| Apr 9, 2026 | 16,570.00 | 16,850.00 | 16,570.00 | 16,850.00 | 16,749.28 | 3.69% | 49 |
| Apr 8, 2026 | 16,570.00 | 16,570.00 | 16,190.00 | 16,250.00 | 16,152.87 | 0.43% | 101 |
| Apr 6, 2026 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 16,083.29 | 0.56% | 1 |
| Mar 31, 2026 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 15,993.83 | -0.12% | 4 |
| Mar 30, 2026 | 16,210.00 | 16,210.00 | 16,110.00 | 16,110.00 | 16,013.71 | 0.69% | 419 |
| Mar 27, 2026 | 15,970.00 | 16,100.00 | 15,940.00 | 16,000.00 | 15,904.36 | 2.89% | 55 |