Pitney Bowes Inc. (BCBA:PBI)
Argentina · Delayed Price · Currency is ARS 26,360
-240 (-0.90%)
At close: Sep 23, 2026
BCBA:PBI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 26,180.00 | 26,360.00 | 26,180.00 | 26,360.00 | 26,360.00 | -0.90% | 33 |
| Sep 22, 2026 | 26,640.00 | 26,660.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.23% | 179 |
| Sep 21, 2026 | 26,760.00 | 26,760.00 | 26,320.00 | 26,540.00 | 26,540.00 | -2.43% | 56 |
| Sep 18, 2026 | 27,200.00 | 27,240.00 | 27,180.00 | 27,200.00 | 27,200.00 | -1.95% | 13,102 |
| Sep 16, 2026 | 27,480.00 | 27,820.00 | 27,340.00 | 27,740.00 | 27,740.00 | 0.43% | 5,090 |
| Sep 15, 2026 | 27,480.00 | 27,720.00 | 27,480.00 | 27,620.00 | 27,620.00 | -0.07% | 27 |
| Sep 14, 2026 | 27,880.00 | 27,940.00 | 27,620.00 | 27,640.00 | 27,640.00 | 2.14% | 4,081 |
| Sep 11, 2026 | 27,160.00 | 27,220.00 | 27,060.00 | 27,060.00 | 27,060.00 | 0.97% | 219 |
| Sep 10, 2026 | 27,020.00 | 27,120.00 | 26,680.00 | 26,800.00 | 26,800.00 | -0.30% | 178 |
| Sep 9, 2026 | 26,880.00 | 26,880.00 | 26,880.00 | 26,880.00 | 26,880.00 | -1.03% | 1 |
| Sep 8, 2026 | 27,200.00 | 27,200.00 | 26,980.00 | 27,160.00 | 27,160.00 | -1.24% | 59 |
| Sep 4, 2026 | 27,320.00 | 27,500.00 | 27,100.00 | 27,500.00 | 27,500.00 | -0.79% | 27 |
| Sep 3, 2026 | 27,780.00 | 27,780.00 | 27,620.00 | 27,720.00 | 27,720.00 | -0.22% | 3,697 |
| Sep 2, 2026 | 27,680.00 | 28,100.00 | 27,680.00 | 27,780.00 | 27,780.00 | 1.46% | 80 |
| Sep 1, 2026 | 27,420.00 | 28,260.00 | 27,280.00 | 27,380.00 | 27,380.00 | -0.58% | 735 |
| Aug 31, 2026 | 27,440.00 | 27,540.00 | 27,420.00 | 27,540.00 | 27,540.00 | -0.58% | 887 |
| Aug 28, 2026 | 27,800.00 | 27,800.00 | 27,640.00 | 27,700.00 | 27,700.00 | -0.43% | 109 |
| Aug 27, 2026 | 27,640.00 | 27,980.00 | 27,640.00 | 27,820.00 | 27,820.00 | 1.90% | 4,579 |
| Aug 26, 2026 | 27,460.00 | 27,580.00 | 27,240.00 | 27,300.00 | 27,300.00 | 0.22% | 548 |
| Aug 25, 2026 | 26,900.00 | 27,240.00 | 26,900.00 | 27,240.00 | 27,240.00 | 3.10% | 222 |
| Aug 24, 2026 | 26,260.00 | 26,420.00 | 26,200.00 | 26,420.00 | 26,420.00 | 1.38% | 1,245 |
| Aug 21, 2026 | 25,540.00 | 26,060.00 | 25,540.00 | 26,060.00 | 26,060.00 | 0.85% | 38 |
| Aug 20, 2026 | 25,840.00 | 25,840.00 | 25,840.00 | 25,840.00 | 25,840.00 | 0.94% | 2 |
| Aug 19, 2026 | 25,540.00 | 25,620.00 | 25,440.00 | 25,600.00 | 25,600.00 | - | 3,579 |
| Aug 18, 2026 | 25,620.00 | 25,620.00 | 25,600.00 | 25,600.00 | 25,600.00 | -1.23% | 5 |
| Aug 14, 2026 | 26,280.00 | 26,280.00 | 25,880.00 | 25,920.00 | 25,920.00 | -2.34% | 27 |
| Aug 13, 2026 | 26,560.00 | 26,560.00 | 26,540.00 | 26,540.00 | 26,540.00 | 0.91% | 10 |
| Aug 12, 2026 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.08% | 2 |
| Aug 11, 2026 | 26,980.00 | 26,980.00 | 26,240.00 | 26,280.00 | 26,280.00 | -2.67% | 226 |
| Aug 10, 2026 | 27,360.00 | 27,360.00 | 26,980.00 | 27,000.00 | 27,000.00 | -1.71% | 49 |
| Aug 7, 2026 | 27,620.00 | 27,620.00 | 27,620.00 | 27,620.00 | 27,470.10 | -2.40% | 9 |
| Aug 6, 2026 | 28,940.00 | 28,940.00 | 28,260.00 | 28,300.00 | 28,146.41 | -1.67% | 11,751 |
| Aug 5, 2026 | 28,760.00 | 29,280.00 | 28,760.00 | 28,780.00 | 28,623.80 | -1.10% | 9,313 |
| Aug 4, 2026 | 28,580.00 | 29,260.00 | 28,580.00 | 29,100.00 | 28,942.07 | 1.04% | 1,322 |
| Aug 3, 2026 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,643.70 | 3.52% | 4 |
| Jul 31, 2026 | 27,160.00 | 27,840.00 | 27,160.00 | 27,820.00 | 27,669.01 | -2.25% | 646 |
| Jul 30, 2026 | 29,500.00 | 29,500.00 | 28,460.00 | 28,460.00 | 28,305.54 | 2.01% | 3,950 |
| Jul 29, 2026 | 28,360.00 | 28,580.00 | 27,900.00 | 27,900.00 | 27,748.58 | -1.62% | 156 |
| Jul 28, 2026 | 28,700.00 | 28,700.00 | 28,360.00 | 28,360.00 | 28,206.08 | -0.14% | 30 |
| Jul 24, 2026 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 28,245.87 | 0.50% | 20 |
| Jul 23, 2026 | 28,400.00 | 28,400.00 | 27,980.00 | 28,260.00 | 28,106.63 | - | 3 |
| Jul 22, 2026 | 28,500.00 | 28,500.00 | 28,240.00 | 28,260.00 | 28,106.63 | -1.53% | 33 |
| Jul 21, 2026 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,544.24 | -1.24% | 14 |
| Jul 20, 2026 | 29,320.00 | 29,320.00 | 29,060.00 | 29,060.00 | 28,902.28 | -0.14% | 1,269 |
| Jul 17, 2026 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 28,942.07 | 0.69% | 813 |
| Jul 16, 2026 | 28,860.00 | 28,900.00 | 28,860.00 | 28,900.00 | 28,743.15 | 1.33% | 254 |
| Jul 15, 2026 | 29,000.00 | 29,000.00 | 28,520.00 | 28,520.00 | 28,365.22 | 2.66% | 857 |
| Jul 14, 2026 | 28,080.00 | 28,080.00 | 27,780.00 | 27,780.00 | 27,629.23 | -2.32% | 1,500 |
| Jul 13, 2026 | 28,680.00 | 28,700.00 | 28,340.00 | 28,440.00 | 28,285.65 | -0.28% | 103 |
| Jul 10, 2026 | 28,520.00 | 28,520.00 | 28,520.00 | 28,520.00 | 28,365.22 | 6.02% | 750 |