PACCAR Inc (BCBA:PCAR)
Argentina · Delayed Price · Currency is ARS 61,425
-25 (-0.04%)
At close: Feb 27, 2026
PACCAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 62,750.00 | 62,750.00 | 60,700.00 | 61,425.00 | 61,425.00 | -0.04% | 147 |
| Feb 26, 2026 | 61,575.00 | 62,050.00 | 61,000.00 | 61,450.00 | 61,450.00 | 0.99% | 93 |
| Feb 25, 2026 | 61,225.00 | 61,250.00 | 60,325.00 | 60,850.00 | 60,850.00 | -0.29% | 173 |
| Feb 24, 2026 | 60,550.00 | 61,025.00 | 60,550.00 | 61,025.00 | 61,025.00 | 0.70% | 21 |
| Feb 23, 2026 | 61,525.00 | 62,000.00 | 59,975.00 | 60,600.00 | 60,600.00 | -1.14% | 78 |
| Feb 20, 2026 | 60,875.00 | 61,625.00 | 60,050.00 | 61,300.00 | 61,300.00 | 2.08% | 394 |
| Feb 19, 2026 | 60,400.00 | 60,400.00 | 59,950.00 | 60,050.00 | 60,050.00 | -0.91% | 120 |
| Feb 18, 2026 | 61,100.00 | 62,025.00 | 60,575.00 | 60,600.00 | 60,600.00 | -2.49% | 419 |
| Feb 13, 2026 | 60,575.00 | 62,600.00 | 60,575.00 | 62,150.00 | 62,150.00 | 1.22% | 205 |
| Feb 12, 2026 | 62,250.00 | 62,250.00 | 61,300.00 | 61,400.00 | 61,400.00 | -3.99% | 34 |
| Feb 11, 2026 | 63,300.00 | 63,950.00 | 63,300.00 | 63,950.00 | 63,950.00 | 2.20% | 121 |
| Feb 10, 2026 | 61,900.00 | 62,650.00 | 61,775.00 | 62,575.00 | 62,420.31 | -0.64% | 41 |
| Feb 9, 2026 | 62,875.00 | 63,200.00 | 62,475.00 | 62,975.00 | 62,819.32 | -0.32% | 949 |
| Feb 6, 2026 | 64,000.00 | 64,025.00 | 63,050.00 | 63,175.00 | 63,018.82 | -1.83% | 264 |
| Feb 5, 2026 | 64,800.00 | 67,450.00 | 63,175.00 | 64,350.00 | 64,190.92 | -0.04% | 309 |
| Feb 4, 2026 | 66,200.00 | 66,200.00 | 64,000.00 | 64,375.00 | 64,215.86 | 1.38% | 206 |
| Feb 3, 2026 | 62,500.00 | 63,550.00 | 62,500.00 | 63,500.00 | 63,343.02 | 2.83% | 198 |
| Feb 2, 2026 | 61,200.00 | 61,800.00 | 61,200.00 | 61,750.00 | 61,597.35 | 0.41% | 119 |
| Jan 30, 2026 | 60,575.00 | 61,575.00 | 60,575.00 | 61,500.00 | 61,347.96 | -0.32% | 77 |
| Jan 29, 2026 | 62,575.00 | 62,575.00 | 61,450.00 | 61,700.00 | 61,547.47 | -1.12% | 1,797 |
| Jan 28, 2026 | 62,000.00 | 63,000.00 | 61,550.00 | 62,400.00 | 62,245.74 | 3.40% | 421 |
| Jan 27, 2026 | 59,750.00 | 61,125.00 | 59,100.00 | 60,350.00 | 60,200.81 | -1.99% | 15,417 |
| Jan 26, 2026 | 61,150.00 | 61,750.00 | 60,900.00 | 61,575.00 | 61,422.78 | 0.04% | 166 |
| Jan 23, 2026 | 61,300.00 | 62,200.00 | 61,025.00 | 61,550.00 | 61,397.84 | -0.89% | 306 |
| Jan 22, 2026 | 61,875.00 | 62,675.00 | 61,625.00 | 62,100.00 | 61,946.48 | -0.04% | 191 |
| Jan 21, 2026 | 60,425.00 | 62,500.00 | 59,975.00 | 62,125.00 | 61,971.42 | 3.11% | 453 |
| Jan 20, 2026 | 60,075.00 | 60,750.00 | 60,075.00 | 60,250.00 | 60,101.05 | -0.66% | 164 |
| Jan 19, 2026 | 61,950.00 | 61,950.00 | 57,725.00 | 60,650.00 | 60,500.07 | -1.10% | 29 |
| Jan 16, 2026 | 62,000.00 | 62,000.00 | 61,000.00 | 61,325.00 | 61,173.40 | -0.24% | 133 |
| Jan 15, 2026 | 60,550.00 | 61,900.00 | 60,550.00 | 61,475.00 | 61,323.03 | 1.91% | 153 |
| Jan 14, 2026 | 57,400.00 | 61,425.00 | 57,400.00 | 60,325.00 | 60,175.87 | -0.45% | 170 |
| Jan 13, 2026 | 59,450.00 | 60,800.00 | 59,425.00 | 60,600.00 | 60,450.19 | 0.87% | 493 |
| Jan 12, 2026 | 60,300.00 | 61,000.00 | 57,400.00 | 60,075.00 | 59,926.49 | -0.29% | 87 |
| Jan 9, 2026 | 61,075.00 | 61,075.00 | 60,225.00 | 60,250.00 | 60,101.05 | -0.41% | 156 |
| Jan 8, 2026 | 59,300.00 | 60,700.00 | 57,175.00 | 60,500.00 | 60,350.44 | 2.02% | 306 |
| Jan 7, 2026 | 58,600.00 | 59,725.00 | 58,600.00 | 59,300.00 | 59,153.40 | -0.88% | 580 |
| Jan 6, 2026 | 57,950.00 | 60,750.00 | 57,950.00 | 59,825.00 | 59,677.11 | 3.59% | 1,280 |
| Jan 5, 2026 | 57,200.00 | 58,025.00 | 57,200.00 | 57,750.00 | 57,607.23 | 0.74% | 239 |
| Jan 2, 2026 | 56,150.00 | 57,375.00 | 55,775.00 | 57,325.00 | 57,183.29 | 2.09% | 266 |
| Dec 30, 2025 | 56,600.00 | 57,000.00 | 56,150.00 | 56,150.00 | 56,011.19 | -0.80% | 170 |
| Dec 29, 2025 | 55,475.00 | 57,150.00 | 55,475.00 | 56,600.00 | 56,460.08 | -0.31% | 217 |
| Dec 26, 2025 | 56,700.00 | 57,525.00 | 56,700.00 | 56,775.00 | 56,634.65 | 0.18% | 11 |
| Dec 24, 2025 | 56,900.00 | 56,900.00 | 56,675.00 | 56,675.00 | 56,534.89 | -0.48% | 205 |
| Dec 23, 2025 | 56,375.00 | 57,750.00 | 56,250.00 | 56,950.00 | 56,809.21 | -1.81% | 221 |
| Dec 22, 2025 | 56,525.00 | 58,025.00 | 56,500.00 | 58,000.00 | 57,856.62 | 0.61% | 1,459 |
| Dec 19, 2025 | 57,925.00 | 58,150.00 | 56,875.00 | 57,650.00 | 57,507.48 | 0.87% | 135 |
| Dec 18, 2025 | 57,675.00 | 58,050.00 | 57,000.00 | 57,150.00 | 56,580.75 | -1.34% | 79 |
| Dec 17, 2025 | 58,350.00 | 58,350.00 | 57,300.00 | 57,925.00 | 57,348.03 | 0.70% | 661 |
| Dec 16, 2025 | 56,000.00 | 58,000.00 | 56,000.00 | 57,525.00 | 56,952.02 | -0.22% | 171 |
| Dec 15, 2025 | 58,150.00 | 58,150.00 | 56,725.00 | 57,650.00 | 57,075.77 | 2.17% | 129 |